Masari Historical Data

MSR Page 32
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0197
-23.37%
$ 162,729 $ 113,913
Aug 11, 2020 $ 0.0255
+11.09%
$ 210,968 $ 107,256
Aug 10, 2020 $ 0.0228
+5.33%
$ 188,225 $ 119,639
Aug 9, 2020 $ 0.0218
+0.75%
$ 179,977 $ 110,251
Aug 8, 2020 $ 0.0217
-0.27%
$ 179,130 $ 97,250
Aug 7, 2020 $ 0.0219
+3.45%
$ 180,815 $ 85,109
Aug 6, 2020 $ 0.0212
-4.95%
$ 175,082 $ 79,970
Aug 5, 2020 $ 0.0224
+16.97%
$ 184,862 $ 99,967
Aug 4, 2020 $ 0.019
+2.34%
$ 157,213 $ 106,679
Aug 3, 2020 $ 0.0185
+1.86%
$ 153,188 $ 75,581
Aug 2, 2020 $ 0.0181
-5.61%
$ 149,968 $ 77,255
Aug 1, 2020 $ 0.0191
-5.65%
$ 158,278 $ 88,691
Jul 31, 2020 $ 0.0203
+16.23%
$ 167,668 $ 90,588
Jul 30, 2020 $ 0.0175
+2.13%
$ 144,512 $ 91,576
Jul 29, 2020 $ 0.017
+1.77%
$ 140,690 $ 74,204
Jul 28, 2020 $ 0.0167
-0.19%
$ 137,833 $ 75,026
Jul 27, 2020 $ 0.0167
-1.82%
$ 138,111 $ 54,870
Jul 26, 2020 $ 0.0171
-2.05%
$ 141,107 $ 68,178
Jul 25, 2020 $ 0.0174
+14.46%
$ 144,061 $ 67,972
Jul 24, 2020 $ 0.0152
+0.71%
$ 125,633 $ 58,153
Jul 23, 2020 $ 0.0152
+0.59%
$ 125,494 $ 39,322
Jul 22, 2020 $ 0.0151
+2.83%
$ 124,759 $ 38,628
Jul 21, 2020 $ 0.0147
-8.82%
$ 121,706 $ 39,865
Jul 20, 2020 $ 0.0161
+13.08%
$ 133,477 $ 45,452
Jul 19, 2020 $ 0.0144
+2.58%
$ 118,916 $ 38,132
Jul 18, 2020 $ 0.0138
-12.00%
$ 114,323 $ 44,759
Jul 17, 2020 $ 0.0158
-0.96%
$ 130,772 $ 39,803
Jul 16, 2020 $ 0.0159
-7.67%
$ 131,656 $ 44,210
Jul 15, 2020 $ 0.0172
+1.50%
$ 142,034 $ 43,961
Jul 14, 2020 $ 0.017
+8.22%
$ 140,426 $ 46,858
Jul 13, 2020 $ 0.0156
+8.38%
$ 128,845 $ 54,224
Jul 12, 2020 $ 0.0145
-7.41%
$ 119,561 $ 41,827
Jul 11, 2020 $ 0.0155
-9.45%
$ 128,412 $ 45,571
Jul 10, 2020 $ 0.0172
+0.09%
$ 142,467 $ 24,217
Jul 9, 2020 $ 0.0173
-9.15%
$ 143,437 $ 22,786
Jul 8, 2020 $ 0.0189
+0.58%
$ 156,585 $ 13,282
Jul 7, 2020 $ 0.0189
+39.65%
$ 155,985 $ 22,169
Jul 6, 2020 $ 0.0137
-9.76%
$ 112,991 $ 10,786
Jul 5, 2020 $ 0.0152
-5.09%
$ 125,612 $ 21,900
Jul 4, 2020 $ 0.0161
-3.66%
$ 132,711 $ 9,874
Jul 3, 2020 $ 0.0166
+17.73%
$ 137,026 $ 8,395
Jul 2, 2020 $ 0.0141
+8.25%
$ 116,485 $ 3,251
Jul 1, 2020 $ 0.013
-2.48%
$ 107,209 $ 6,443
Jun 30, 2020 $ 0.0133
-3.68%
$ 109,803 $ 6,417
Jun 29, 2020 $ 0.0137
+0.44%
$ 113,501 $ 6,585
Jun 28, 2020 $ 0.0138
-3.80%
$ 114,091 $ 7,963
Jun 27, 2020 $ 0.0144
-6.00%
$ 118,722 $ 6,408
Jun 26, 2020 $ 0.0153
-2.20%
$ 126,515 $ 6,634
Jun 25, 2020 $ 0.0158
-8.32%
$ 130,966 $ 8,512
Jun 24, 2020 $ 0.0172
-11.14%
$ 141,857 $ 7,722