Masari Historical Data

MSR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0193
+1.47%
$ 159,627 $ 8
Jun 22, 2020 $ 0.0189
+6.69%
$ 156,423 $ 7,445
Jun 21, 2020 $ 0.0177
+0.00%
$ 145,985 $ 7,063
Jun 20, 2020 $ 0.0176
+6.08%
$ 145,508 $ 8,779
Jun 19, 2020 $ 0.0167
+7.85%
$ 137,725 $ 8,608
Jun 18, 2020 $ 0.0155
+3.92%
$ 127,802 $ 7,329
Jun 17, 2020 $ 0.015
+0.93%
$ 124,419 $ 3,605
Jun 16, 2020 $ 0.015
+1.23%
$ 124,181 $ 7,136
Jun 15, 2020 $ 0.0148
-14.66%
$ 122,482 $ 7,833
Jun 14, 2020 $ 0.0173
-10.85%
$ 142,806 $ 7,126
Jun 13, 2020 $ 0.0195
-9.15%
$ 160,960 $ 10,125
Jun 12, 2020 $ 0.0212
-11.76%
$ 175,151 $ 18,116
Jun 11, 2020 $ 0.0241
+2.32%
$ 198,879 $ 14,459
Jun 10, 2020 $ 0.0235
+37.08%
$ 194,463 $ 15,389
Jun 9, 2020 $ 0.0171
+4.04%
$ 141,380 $ 6,436
Jun 8, 2020 $ 0.0163
+22.96%
$ 135,029 $ 14,079
Jun 7, 2020 $ 0.0134
+20.13%
$ 110,985 $ 5,823
Jun 6, 2020 $ 0.0112
-2.13%
$ 92,263 $ 4,771
Jun 5, 2020 $ 0.0115
-4.44%
$ 95,298 $ 5,126
Jun 4, 2020 $ 0.0121
+0.46%
$ 100,122 $ 5,131
Jun 3, 2020 $ 0.0121
+0.18%
$ 100,037 $ 4,781
Jun 2, 2020 $ 0.0121
-2.61%
$ 99,658 $ 3,956
Jun 1, 2020 $ 0.0124
+10.73%
$ 102,399 $ 5,523
May 31, 2020 $ 0.0112
-2.41%
$ 92,999 $ 3,875
May 30, 2020 $ 0.0116
-2.02%
$ 96,077 $ 4,949
May 29, 2020 $ 0.0118
+10.96%
$ 97,417 $ 4,322
May 28, 2020 $ 0.0106
-8.64%
$ 87,757 $ 10
May 27, 2020 $ 0.0116
+4.72%
$ 95,566 $ 4,257
May 26, 2020 $ 0.0111
+1.18%
$ 91,375 $ 5,442
May 25, 2020 $ 0.011
-2.91%
$ 91,027 $ 5,352
May 24, 2020 $ 0.0113
-4.94%
$ 93,826 $ 6,184
May 23, 2020 $ 0.012
+3.73%
$ 99,172 $ 5,160
May 22, 2020 $ 0.0117
+1.14%
$ 96,924 $ 6,940
May 21, 2020 $ 0.0116
-6.81%
$ 95,703 $ 7,032
May 20, 2020 $ 0.0124
-2.32%
$ 102,844 $ 5,970
May 19, 2020 $ 0.0127
-2.05%
$ 105,266 $ 7,058
May 18, 2020 $ 0.0131
+6.18%
$ 108,065 $ 5,271
May 17, 2020 $ 0.0123
-3.29%
$ 102,029 $ 4,113
May 16, 2020 $ 0.0128
+6.56%
$ 105,915 $ 10,002
May 15, 2020 $ 0.012
-4.51%
$ 98,967 $ 8,693
May 14, 2020 $ 0.0125
+0.01%
$ 103,636 $ 9,362
May 13, 2020 $ 0.0126
+20.17%
$ 103,909 $ 10,669
May 12, 2020 $ 0.0104
-1.17%
$ 86,182 $ 5,003
May 11, 2020 $ 0.0106
-0.59%
$ 87,321 $ 5,501
May 10, 2020 $ 0.0106
-14.81%
$ 87,827 $ 7,561
May 9, 2020 $ 0.0125
+5.73%
$ 103,102 $ 7,729
May 8, 2020 $ 0.0118
-1.52%
$ 97,764 $ 5,894
May 7, 2020 $ 0.0119
+6.60%
$ 98,746 $ 6,236
May 6, 2020 $ 0.0112
+0.52%
$ 92,790 $ 5,791
May 5, 2020 $ 0.0111
-3.89%
$ 91,517 $ 6,895