Masari Historical Data

MSR Page 34
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0116
+2.79%
$ 96,086 $ 6,354
May 3, 2020 $ 0.0113
-1.83%
$ 93,351 $ 4,871
May 2, 2020 $ 0.0115
+2.50%
$ 95,095 $ 5,980
May 1, 2020 $ 0.0113
+1.02%
$ 93,047 $ 6,037
Apr 30, 2020 $ 0.011
-7.18%
$ 91,126 $ 6,631
Apr 29, 2020 $ 0.0118
+25.02%
$ 97,276 $ 6,694
Apr 28, 2020 $ 0.00948
-4.33%
$ 78,399 $ 4,814
Apr 27, 2020 $ 0.00981
+0.47%
$ 81,143 $ 5,027
Apr 26, 2020 $ 0.00978
-4.11%
$ 80,867 $ 6,448
Apr 25, 2020 $ 0.0103
-3.59%
$ 85,067 $ 6,087
Apr 24, 2020 $ 0.0106
+11.39%
$ 87,356 $ 5,986
Apr 23, 2020 $ 0.00949
+24.78%
$ 78,423 $ 4,684
Apr 22, 2020 $ 0.00759
-17.12%
$ 62,715 $ 12,350
Apr 21, 2020 $ 0.00914
+0.75%
$ 75,565 $ 4,923
Apr 20, 2020 $ 0.00907
+4.80%
$ 75,010 $ 3,852
Apr 19, 2020 $ 0.00875
-4.26%
$ 72,379 $ 4,927
Apr 18, 2020 $ 0.00917
+8.76%
$ 75,774 $ 6,096
Apr 17, 2020 $ 0.00849
-2.21%
$ 70,198 $ 5,224
Apr 16, 2020 $ 0.00856
-5.11%
$ 70,794 $ 6,350
Apr 15, 2020 $ 0.00897
-9.46%
$ 74,191 $ 5,681
Apr 14, 2020 $ 0.00991
-3.85%
$ 81,937 $ 6,029
Apr 13, 2020 $ 0.0103
-1.65%
$ 85,207 $ 5,420
Apr 12, 2020 $ 0.0105
-1.90%
$ 86,655 $ 7,584
Apr 11, 2020 $ 0.0107
+9.46%
$ 88,330 $ 5,980
Apr 10, 2020 $ 0.00977
-12.03%
$ 80,750 $ 6,609
Apr 9, 2020 $ 0.0112
+18.59%
$ 92,383 $ 9,472
Apr 8, 2020 $ 0.00943
+0.12%
$ 77,943 $ 7,662
Apr 7, 2020 $ 0.00942
+4.60%
$ 77,841 $ 4,190
Apr 6, 2020 $ 0.009
-9.86%
$ 74,403 $ 6,282
Apr 5, 2020 $ 0.00991
+18.88%
$ 81,968 $ 6,652
Apr 4, 2020 $ 0.00834
+1.48%
$ 68,949 $ 4,851
Apr 3, 2020 $ 0.00822
-3.04%
$ 67,951 $ 4,115
Apr 2, 2020 $ 0.00848
+12.64%
$ 70,091 $ 4,414
Apr 1, 2020 $ 0.00746
+7.01%
$ 61,670 $ 6,489
Mar 31, 2020 $ 0.00697
-14.82%
$ 57,645 $ 6,675
Mar 30, 2020 $ 0.00819
+10.97%
$ 67,696 $ 5,187
Mar 29, 2020 $ 0.00738
-12.17%
$ 61,015 $ 6,353
Mar 28, 2020 $ 0.0084
-4.18%
$ 69,469 $ 4,807
Mar 27, 2020 $ 0.00877
-6.93%
$ 72,484 $ 6,139
Mar 26, 2020 $ 0.00942
-5.89%
$ 77,889 $ 7,140
Mar 25, 2020 $ 0.01
+9.16%
$ 82,772 $ 6,747
Mar 24, 2020 $ 0.00917
+6.76%
$ 75,819 $ 8,306
Mar 23, 2020 $ 0.00859
+7.44%
$ 71,038 $ 6,281
Mar 22, 2020 $ 0.008
-14.97%
$ 66,122 $ 5,881
Mar 21, 2020 $ 0.0094
+7.62%
$ 77,742 $ 7,565
Mar 20, 2020 $ 0.00874
-6.67%
$ 72,238 $ 6,302
Mar 19, 2020 $ 0.00936
+13.27%
$ 77,401 $ 6,771
Mar 18, 2020 $ 0.00826
-9.91%
$ 68,329 $ 6,477
Mar 17, 2020 $ 0.00919
+19.31%
$ 75,960 $ 7,328
Mar 16, 2020 $ 0.00769
-17.68%
$ 63,591 $ 5,942