Masari Historical Data

MSR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00934
+8.94%
$ 77,249 $ 6,028
Mar 14, 2020 $ 0.00858
-8.82%
$ 70,940 $ 7,064
Mar 13, 2020 $ 0.00939
+10.90%
$ 77,634 $ 6,768
Mar 12, 2020 $ 0.00849
-44.68%
$ 70,223 $ 6,280
Mar 11, 2020 $ 0.0154
+2.92%
$ 126,970 $ 10,314
Mar 10, 2020 $ 0.0149
-1.28%
$ 123,359 $ 8,018
Mar 9, 2020 $ 0.0151
-5.93%
$ 124,978 $ 9,016
Mar 8, 2020 $ 0.0161
-11.74%
$ 132,867 $ 9,108
Mar 7, 2020 $ 0.0182
-2.48%
$ 150,526 $ 9,256
Mar 6, 2020 $ 0.0187
+1.96%
$ 154,390 $ 10,451
Mar 5, 2020 $ 0.0183
-0.59%
$ 151,343 $ 4
Mar 4, 2020 $ 0.0184
-9.69%
$ 152,207 $ 9,616
Mar 3, 2020 $ 0.0204
+11.53%
$ 168,553 $ 11,700
Mar 2, 2020 $ 0.0183
+1.24%
$ 151,102 $ 8,992
Mar 1, 2020 $ 0.018
-4.27%
$ 149,229 $ 9,150
Feb 29, 2020 $ 0.0189
+0.47%
$ 155,877 $ 10,238
Feb 28, 2020 $ 0.0188
-6.35%
$ 155,089 $ 10,315
Feb 27, 2020 $ 0.02
-0.16%
$ 165,429 $ 13,166
Feb 26, 2020 $ 0.02
-20.27%
$ 165,660 $ 12,879
Feb 25, 2020 $ 0.0251
+0.68%
$ 207,880 $ 16,735
Feb 24, 2020 $ 0.025
-1.91%
$ 206,520 $ 19,340
Feb 23, 2020 $ 0.0255
+2.85%
$ 210,563 $ 21,097
Feb 22, 2020 $ 0.0248
+6.88%
$ 204,697 $ 14,814
Feb 21, 2020 $ 0.0232
-6.49%
$ 191,511 $ 12,427
Feb 20, 2020 $ 0.0248
+1.37%
$ 204,844 $ 14,672
Feb 19, 2020 $ 0.0245
+2.46%
$ 202,145 $ 11,338
Feb 18, 2020 $ 0.0239
+13.95%
$ 197,272 $ 15,459
Feb 17, 2020 $ 0.0209
-9.39%
$ 173,154 $ 12,031
Feb 16, 2020 $ 0.0231
+0.26%
$ 191,159 $ 11,967
Feb 15, 2020 $ 0.0231
-1.71%
$ 190,675 $ 10,651
Feb 14, 2020 $ 0.0235
-2.92%
$ 193,973 $ 13,467
Feb 13, 2020 $ 0.0242
+4.40%
$ 199,805 $ 17,202
Feb 12, 2020 $ 0.0232
-1.74%
$ 191,399 $ 16,060
Feb 11, 2020 $ 0.0236
+11.87%
$ 194,827 $ 14,721
Feb 10, 2020 $ 0.0211
-9.03%
$ 174,054 $ 17,842
Feb 9, 2020 $ 0.0231
-6.41%
$ 191,324 $ 11,202
Feb 8, 2020 $ 0.0247
-0.88%
$ 204,367 $ 13,380
Feb 7, 2020 $ 0.0249
+7.00%
$ 206,098 $ 19,135
Feb 6, 2020 $ 0.0233
+1.05%
$ 192,630 $ 11,237
Feb 5, 2020 $ 0.0231
-1.50%
$ 190,640 $ 11,875
Feb 4, 2020 $ 0.0234
+10.68%
$ 193,505 $ 11,768
Feb 3, 2020 $ 0.0211
-8.67%
$ 174,749 $ 11,001
Feb 2, 2020 $ 0.0231
-4.30%
$ 191,264 $ 15,238
Feb 1, 2020 $ 0.0242
+21.12%
$ 199,845 $ 22,383
Jan 31, 2020 $ 0.02
+8.08%
$ 165,059 $ 12,761
Jan 30, 2020 $ 0.0185
+7.59%
$ 152,732 $ 9,310
Jan 29, 2020 $ 0.0172
-6.20%
$ 141,970 $ 11,097
Jan 28, 2020 $ 0.0183
+5.31%
$ 151,389 $ 11,108
Jan 27, 2020 $ 0.0174
-10.51%
$ 143,744 $ 11,589
Jan 26, 2020 $ 0.0194
+0.52%
$ 160,758 $ 12,677