Masari Historical Data

MSR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0193
-0.01%
$ 159,852 $ 11,266
Jan 24, 2020 $ 0.0193
+11.46%
$ 159,949 $ 15,979
Jan 23, 2020 $ 0.0174
-1.67%
$ 143,535 $ 9,612
Jan 22, 2020 $ 0.0177
-3.39%
$ 145,982 $ 9,701
Jan 21, 2020 $ 0.0183
+7.11%
$ 151,050 $ 11,149
Jan 20, 2020 $ 0.0171
-4.50%
$ 141,040 $ 10,116
Jan 19, 2020 $ 0.0178
-3.71%
$ 147,517 $ 9,366
Jan 18, 2020 $ 0.0185
-1.72%
$ 153,211 $ 9,388
Jan 17, 2020 $ 0.0189
+0.21%
$ 155,877 $ 11,991
Jan 16, 2020 $ 0.0188
-1.78%
$ 155,514 $ 9,708
Jan 15, 2020 $ 0.0192
+1.12%
$ 158,350 $ 11,095
Jan 14, 2020 $ 0.0189
+5.80%
$ 156,649 $ 11,566
Jan 13, 2020 $ 0.0179
+1.80%
$ 148,024 $ 10,289
Jan 12, 2020 $ 0.0176
-9.76%
$ 145,521 $ 12,323
Jan 11, 2020 $ 0.0195
+4.87%
$ 161,292 $ 10,659
Jan 10, 2020 $ 0.0186
+5.14%
$ 153,868 $ 9,989
Jan 9, 2020 $ 0.0177
-0.72%
$ 146,298 $ 9,839
Jan 8, 2020 $ 0.0178
-7.83%
$ 147,359 $ 12,015
Jan 7, 2020 $ 0.0193
+1.78%
$ 159,855 $ 14,892
Jan 6, 2020 $ 0.019
-3.98%
$ 157,037 $ 10,220
Jan 5, 2020 $ 0.0198
-0.76%
$ 163,582 $ 11,764
Jan 4, 2020 $ 0.0199
+0.14%
$ 164,819 $ 10,522
Jan 3, 2020 $ 0.0199
-1.86%
$ 164,683 $ 11,237
Jan 2, 2020 $ 0.0203
-1.81%
$ 167,814 $ 13,166
Jan 1, 2020 $ 0.0207
+0.20%
$ 170,916 $ 7
Dec 31, 2019 $ 0.0206
+5.76%
$ 170,583 $ 0
Dec 30, 2019 $ 0.0195
+24.25%
$ 161,303 $ 100
Dec 29, 2019 $ 0.0157
-22.87%
$ 129,813 $ 128
Dec 28, 2019 $ 0.0204
+1.19%
$ 168,306 $ 18
Dec 27, 2019 $ 0.0201
-0.28%
$ 166,318 $ 9
Dec 26, 2019 $ 0.0202
-6.47%
$ 166,789 $ 37
Dec 25, 2019 $ 0.0215
+14.38%
$ 178,150 $ 3
Dec 24, 2019 $ 0.0188
-15.48%
$ 155,727 $ 176
Dec 23, 2019 $ 0.0223
+6.95%
$ 184,295 $ 4
Dec 22, 2019 $ 0.0208
+0.55%
$ 172,269 $ 21
Dec 21, 2019 $ 0.0207
+0.81%
$ 171,363 $ 35
Dec 20, 2019 $ 0.0206
-12.51%
$ 169,988 $ 60
Dec 19, 2019 $ 0.0235
-13.88%
$ 194,346 $ 62
Dec 18, 2019 $ 0.0273
+10.16%
$ 225,672 $ 19
Dec 17, 2019 $ 0.0248
-10.72%
$ 205,165 $ 49
Dec 16, 2019 $ 0.0278
-29.21%
$ 229,805 $ 12
Dec 15, 2019 $ 0.0393
+36.39%
$ 324,657 $ 34
Dec 14, 2019 $ 0.0288
-6.85%
$ 238,055 $ 2
Dec 13, 2019 $ 0.0309
+7.73%
$ 255,559 $ 74
Dec 12, 2019 $ 0.0287
-0.97%
$ 237,237 $ 100
Dec 11, 2019 $ 0.0289
-3.28%
$ 239,048 $ 0
Dec 10, 2019 $ 0.0299
-84.04%
$ 247,156 $ 32
Dec 9, 2019 $ 0.187
+518.07%
$ 1.55 million $ 0
Dec 8, 2019 $ 0.0303
-60.68%
$ 250,507 $ 1
Dec 7, 2019 $ 0.0771
+115.51%
$ 637,019 $ 9