Masari Historical Data

MSR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0358
-8.23%
$ 295,594 $ 2
Dec 5, 2019 $ 0.0391
+2.41%
$ 322,995 $ 7
Dec 4, 2019 $ 0.0385
-32.31%
$ 317,934 $ 149
Dec 3, 2019 $ 0.0568
+44.94%
$ 469,713 $ 262
Dec 2, 2019 $ 0.0392
+3.13%
$ 324,089 $ 284
Dec 1, 2019 $ 0.038
-13.54%
$ 314,320 $ 105
Nov 30, 2019 $ 0.044
+23.96%
$ 363,527 $ 97
Nov 29, 2019 $ 0.0355
-85.45%
$ 293,471 $ 15
Nov 28, 2019 $ 0.244
+253.86%
$ 2.02 million $ 6
Nov 27, 2019 $ 0.0691
-42.78%
$ 571,176 $ 15
Nov 26, 2019 $ 0.121
-65.03%
$ 998,271 $ 18
Nov 25, 2019 $ 0.344
+15.14%
$ 2.85 million $ 18
Nov 24, 2019 $ 0.299
+1,025.51%
$ 2.47 million $ 383
Nov 23, 2019 $ 0.0266
-3.69%
$ 219,658 $ 14
Nov 22, 2019 $ 0.0305
-2.58%
$ 252,096 $ 0
Nov 21, 2019 $ 0.0313
-4.05%
$ 258,773 $ 60
Nov 20, 2019 $ 0.0326
-5.70%
$ 269,682 $ 164
Nov 19, 2019 $ 0.0346
+1.74%
$ 285,972 $ 436
Nov 18, 2019 $ 0.034
+6.40%
$ 281,111 $ 107
Nov 17, 2019 $ 0.032
-6.83%
$ 264,157 $ 0
Nov 16, 2019 $ 0.0343
-5.93%
$ 283,979 $ 66
Nov 15, 2019 $ 0.0365
-40.07%
$ 301,864 $ 348
Nov 14, 2019 $ 0.0609
+83.80%
$ 503,726 $ 0
Nov 13, 2019 $ 0.0331
-1.70%
$ 274,058 $ 151
Nov 12, 2019 $ 0.0337
+1.46%
$ 278,782 $ 21
Nov 11, 2019 $ 0.0332
-1.88%
$ 274,752 $ 225
Nov 10, 2019 $ 0.0339
-0.39%
$ 280,410 $ 119
Nov 9, 2019 $ 0.034
-9.34%
$ 281,505 $ 40
Nov 8, 2019 $ 0.0376
-51.32%
$ 310,557 $ 238
Nov 7, 2019 $ 0.0772
+100.86%
$ 638,038 $ 2
Nov 6, 2019 $ 0.0384
+2.34%
$ 317,674 $ 45
Nov 5, 2019 $ 0.0375
+9.35%
$ 309,813 $ 78
Nov 4, 2019 $ 0.0343
+8.77%
$ 283,337 $ 868
Nov 3, 2019 $ 0.0315
-3.76%
$ 260,514 $ 152
Nov 2, 2019 $ 0.0327
-5.59%
$ 270,712 $ 15
Nov 1, 2019 $ 0.0347
-8.15%
$ 286,734 $ 35
Oct 31, 2019 $ 0.0378
+27.73%
$ 312,187 $ 158
Oct 30, 2019 $ 0.0296
-6.67%
$ 244,406 $ 37
Oct 29, 2019 $ 0.0317
-6.89%
$ 261,882 $ 92
Oct 28, 2019 $ 0.034
-55.06%
$ 281,265 $ 264
Oct 27, 2019 $ 0.0757
+153.07%
$ 626,050 $ 1
Oct 26, 2019 $ 0.0298
+29.07%
$ 246,210 $ 68
Oct 25, 2019 $ 0.0231
-26.88%
$ 190,590 $ 2
Oct 24, 2019 $ 0.0315
+60.72%
$ 260,678 $ 0
Oct 23, 2019 $ 0.0196
-42.80%
$ 162,176 $ 1
Oct 22, 2019 $ 0.0343
+19.63%
$ 283,509 $ 70
Oct 21, 2019 $ 0.0287
+49.71%
$ 236,993 $ 8
Oct 20, 2019 $ 0.0191
-42.72%
$ 158,288 $ 339
Oct 19, 2019 $ 0.0334
-5.56%
$ 276,129 $ 414
Oct 18, 2019 $ 0.0832
-1.59%
$ 687,644 $ 0.1