Masari Historical Data

MSR Page 38
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.0845
+129.75%
$ 698,782 $ 0.1
Oct 16, 2019 $ 0.0368
+9.44%
$ 304,161 $ 7
Oct 15, 2019 $ 0.0336
-16.85%
$ 277,934 $ 24
Oct 14, 2019 $ 0.0404
+3.59%
$ 334,271 $ 264
Oct 13, 2019 $ 0.039
-0.99%
$ 322,704 $ 284
Oct 12, 2019 $ 0.0394
+18.52%
$ 325,907 $ 67
Oct 11, 2019 $ 0.0333
-26.43%
$ 275,392 $ 0
Oct 10, 2019 $ 0.0453
-2.52%
$ 374,347 $ 137
Oct 9, 2019 $ 0.0463
+16.02%
$ 382,894 $ 6
Oct 8, 2019 $ 0.0398
-2.62%
$ 329,244 $ 173
Oct 7, 2019 $ 0.0409
+12.55%
$ 338,104 $ 141
Oct 6, 2019 $ 0.0364
-5.98%
$ 301,188 $ 95
Oct 5, 2019 $ 0.0387
-0.26%
$ 320,337 $ 42
Oct 4, 2019 $ 0.039
-6.42%
$ 322,408 $ 58
Oct 3, 2019 $ 0.0417
-16.56%
$ 344,537 $ 245
Oct 2, 2019 $ 0.0499
-8.46%
$ 412,912 $ 143
Oct 1, 2019 $ 0.0546
+14.42%
$ 451,047 $ 474
Sep 30, 2019 $ 0.0477
+12.66%
$ 394,189 $ 158
Sep 29, 2019 $ 0.0423
-14.21%
$ 349,877 $ 553
Sep 28, 2019 $ 0.0493
+14.17%
$ 407,855 $ 389
Sep 27, 2019 $ 0.0432
-2.66%
$ 357,183 $ 6
Sep 26, 2019 $ 0.0444
-9.49%
$ 366,942 $ 6
Sep 25, 2019 $ 0.049
-9.96%
$ 404,836 $ 7
Sep 24, 2019 $ 0.0539
-20.51%
$ 445,253 $ 78
Sep 23, 2019 $ 0.0677
+2.27%
$ 560,105 $ 663
Sep 22, 2019 $ 0.0662
-6.96%
$ 547,656 $ 585
Sep 21, 2019 $ 0.0712
+3.79%
$ 588,616 $ 63
Sep 20, 2019 $ 0.0686
-13.96%
$ 567,099 $ 17
Sep 19, 2019 $ 0.0797
+12.34%
$ 659,061 $ 670
Sep 18, 2019 $ 0.071
-9.80%
$ 586,671 $ 428
Sep 17, 2019 $ 0.0787
+17.90%
$ 650,359 $ 7
Sep 16, 2019 $ 0.0668
+26.25%
$ 551,889 $ 198
Sep 15, 2019 $ 0.0529
+4.95%
$ 437,169 $ 45
Sep 14, 2019 $ 0.0504
-16.56%
$ 416,541 $ 15
Sep 13, 2019 $ 0.0604
+15.36%
$ 499,212 $ 398
Sep 12, 2019 $ 0.0523
-49.86%
$ 432,758 $ 18
Sep 11, 2019 $ 0.104
+2.43%
$ 860,966 $ 17
Sep 10, 2019 $ 0.102
+110.87%
$ 841,924 $ 299
Sep 9, 2019 $ 0.0482
-5.85%
$ 398,527 $ 26
Sep 8, 2019 $ 0.0512
+14.54%
$ 423,286 $ 4
Sep 7, 2019 $ 0.0447
-12.10%
$ 369,551 $ 3
Sep 6, 2019 $ 0.0423
-1.91%
$ 349,477 $ 0.1
Sep 5, 2019 $ 0.0431
-0.84%
$ 356,270 $ 22
Sep 4, 2019 $ 0.0468
-8.60%
$ 386,864 $ 3
Sep 3, 2019 $ 0.0512
-30.69%
$ 423,382 $ 12
Sep 2, 2019 $ 0.0739
+61.96%
$ 610,849 $ 37
Sep 1, 2019 $ 0.0457
+3.61%
$ 378,170 $ 40
Aug 31, 2019 $ 0.0441
-1.34%
$ 365,010 $ 39
Aug 30, 2019 $ 0.0447
+12.92%
$ 369,952 $ 100
Aug 29, 2019 $ 0.0396
-11.99%
$ 327,626 $ 46