Masari Historical Data

MSR Page 39
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.045
-0.38%
$ 372,244 $ 81
Aug 27, 2019 $ 0.0452
-7.77%
$ 373,652 $ 1
Aug 26, 2019 $ 0.0488
+8.19%
$ 403,776 $ 112
Aug 25, 2019 $ 0.0451
-15.82%
$ 373,084 $ 1
Aug 24, 2019 $ 0.0536
+11.83%
$ 443,172 $ 3
Aug 23, 2019 $ 0.0479
+1.27%
$ 396,304 $ 83
Aug 22, 2019 $ 0.0473
-12.95%
$ 391,348 $ 6,151
Aug 21, 2019 $ 0.0544
-10.06%
$ 450,109 $ 113
Aug 20, 2019 $ 0.0605
-2.47%
$ 500,464 $ 59
Aug 19, 2019 $ 0.0617
+0.12%
$ 510,336 $ 58
Aug 18, 2019 $ 0.0617
-1.96%
$ 510,057 $ 53
Aug 17, 2019 $ 0.0628
+0.53%
$ 519,577 $ 266
Aug 16, 2019 $ 0.0623
-1.04%
$ 514,709 $ 52
Aug 15, 2019 $ 0.0626
+8.41%
$ 517,573 $ 1,003
Aug 14, 2019 $ 0.0576
-10.82%
$ 476,083 $ 50
Aug 13, 2019 $ 0.0646
-4.25%
$ 533,860 $ 289
Aug 12, 2019 $ 0.0675
+1.44%
$ 558,199 $ 129
Aug 11, 2019 $ 0.0665
-8.93%
$ 550,022 $ 77
Aug 10, 2019 $ 0.0731
+0.83%
$ 604,024 $ 940
Aug 9, 2019 $ 0.0726
-5.36%
$ 600,262 $ 716
Aug 8, 2019 $ 0.0769
+6.21%
$ 635,679 $ 1,944
Aug 7, 2019 $ 0.0724
+25.08%
$ 598,535 $ 1,568
Aug 6, 2019 $ 0.0579
-15.35%
$ 478,511 $ 154
Aug 5, 2019 $ 0.0684
-12.20%
$ 565,309 $ 199
Aug 4, 2019 $ 0.0779
+7.74%
$ 643,824 $ 47
Aug 3, 2019 $ 0.0723
-67.95%
$ 597,549 $ 1,473
Aug 2, 2019 $ 0.226
+154.26%
$ 1.86 million $ 9,165
Aug 1, 2019 $ 0.0887
-11.72%
$ 733,273 $ 3,249
Jul 31, 2019 $ 0.1
+2.17%
$ 830,618 $ 4,154
Jul 30, 2019 $ 0.0983
+10.81%
$ 813,019 $ 3,910
Jul 29, 2019 $ 0.0887
-5.42%
$ 733,691 $ 3,128
Jul 28, 2019 $ 0.0938
+25.17%
$ 775,728 $ 3,161
Jul 27, 2019 $ 0.075
-3.31%
$ 619,732 $ 2,364
Jul 26, 2019 $ 0.0775
-0.74%
$ 640,938 $ 2,478
Jul 25, 2019 $ 0.0781
+0.71%
$ 645,731 $ 2,473
Jul 24, 2019 $ 0.0776
+0.88%
$ 641,203 $ 2,437
Jul 23, 2019 $ 0.0769
-21.43%
$ 635,610 $ 2,741
Jul 22, 2019 $ 0.0978
-22.72%
$ 808,966 $ 2,967
Jul 21, 2019 $ 0.127
+50.35%
$ 1.05 million $ 3,676
Jul 20, 2019 $ 0.0842
+3.04%
$ 696,253 $ 2,173
Jul 19, 2019 $ 0.0817
-3.41%
$ 675,713 $ 2,103
Jul 18, 2019 $ 0.0846
+11.32%
$ 699,555 $ 1,386
Jul 17, 2019 $ 0.076
+1.78%
$ 628,381 $ 1,274
Jul 16, 2019 $ 0.0747
-13.18%
$ 617,379 $ 1,270
Jul 15, 2019 $ 0.086
+4.29%
$ 711,144 $ 1,457
Jul 14, 2019 $ 0.0825
-8.43%
$ 681,904 $ 1,383
Jul 13, 2019 $ 0.0901
-2.97%
$ 744,676 $ 1,548
Jul 12, 2019 $ 0.0928
+3.25%
$ 767,480 $ 1,682
Jul 11, 2019 $ 0.0899
-5.45%
$ 743,328 $ 1,629
Jul 10, 2019 $ 0.0951
-2.74%
$ 786,179 $ 1,723