Coinranking
Masari Historical Data
MSR
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2019 | $0.045 | -0.38% | ||
| Aug 27, 2019 | $0.0452 | -7.77% | ||
| Aug 26, 2019 | $0.0488 | +8.19% | ||
| Aug 25, 2019 | $0.0451 | -15.82% | ||
| Aug 24, 2019 | $0.0536 | +11.83% | ||
| Aug 23, 2019 | $0.0479 | +1.27% | ||
| Aug 22, 2019 | $0.0473 | -12.95% | ||
| Aug 21, 2019 | $0.0544 | -10.06% | ||
| Aug 20, 2019 | $0.0605 | -2.47% | ||
| Aug 19, 2019 | $0.0617 | +0.12% | ||
| Aug 18, 2019 | $0.0617 | -1.96% | ||
| Aug 17, 2019 | $0.0628 | +0.53% | ||
| Aug 16, 2019 | $0.0623 | -1.04% | ||
| Aug 15, 2019 | $0.0626 | +8.41% | ||
| Aug 14, 2019 | $0.0576 | -10.82% | ||
| Aug 13, 2019 | $0.0646 | -4.25% | ||
| Aug 12, 2019 | $0.0675 | +1.44% | ||
| Aug 11, 2019 | $0.0665 | -8.93% | ||
| Aug 10, 2019 | $0.0731 | +0.83% | ||
| Aug 9, 2019 | $0.0726 | -5.36% | ||
| Aug 8, 2019 | $0.0769 | +6.21% | ||
| Aug 7, 2019 | $0.0724 | +25.08% | ||
| Aug 6, 2019 | $0.0579 | -15.35% | ||
| Aug 5, 2019 | $0.0684 | -12.20% | ||
| Aug 4, 2019 | $0.0779 | +7.74% | ||
| Aug 3, 2019 | $0.0723 | -67.95% | ||
| Aug 2, 2019 | $0.226 | +154.26% | ||
| Aug 1, 2019 | $0.0887 | -11.72% | ||
| Jul 31, 2019 | $0.1 | +2.17% | ||
| Jul 30, 2019 | $0.0983 | +10.81% | ||
| Jul 29, 2019 | $0.0887 | -5.42% | ||
| Jul 28, 2019 | $0.0938 | +25.17% | ||
| Jul 27, 2019 | $0.075 | -3.31% | ||
| Jul 26, 2019 | $0.0775 | -0.74% | ||
| Jul 25, 2019 | $0.0781 | +0.71% | ||
| Jul 24, 2019 | $0.0776 | +0.88% | ||
| Jul 23, 2019 | $0.0769 | -21.43% | ||
| Jul 22, 2019 | $0.0978 | -22.72% | ||
| Jul 21, 2019 | $0.127 | +50.35% | ||
| Jul 20, 2019 | $0.0842 | +3.04% | ||
| Jul 19, 2019 | $0.0817 | -3.41% | ||
| Jul 18, 2019 | $0.0846 | +11.32% | ||
| Jul 17, 2019 | $0.076 | +1.78% | ||
| Jul 16, 2019 | $0.0747 | -13.18% | ||
| Jul 15, 2019 | $0.086 | +4.29% | ||
| Jul 14, 2019 | $0.0825 | -8.43% | ||
| Jul 13, 2019 | $0.0901 | -2.97% | ||
| Jul 12, 2019 | $0.0928 | +3.25% | ||
| Jul 11, 2019 | $0.0899 | -5.45% | ||
| Jul 10, 2019 | $0.0951 | -2.74% | ||