Masari Historical Data

MSR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0235
+0.21%
$194,371 $0
Nov 23, 2024 $0.0235
+3.13%
$193,916 $0
Nov 22, 2024 $0.0228
+0.56%
$188,117 $0.00001
Nov 21, 2024 $0.0226
+0.07%
$187,240 $0
Nov 20, 2024 $0.0226
+1.10%
$186,878 $0
Nov 19, 2024 $0.0229
+1.27%
$-- $0
Nov 18, 2024 $0.0226
+0.80%
$187,158 $0
Nov 17, 2024 $0.0225
-4.63%
$185,705 $0
Nov 16, 2024 $0.0235
-4.20%
$194,625 $0
Nov 15, 2024 $0.0246
+8.26%
$203,147 $0.0001
Nov 14, 2024 $0.0227
-3.61%
$187,394 $0
Nov 13, 2024 $0.0235
-4.52%
$194,442 $0
Nov 12, 2024 $0.0247
+32.58%
$204,016 $0
Nov 11, 2024 $0.0186
+78.06%
$153,877 $0
Nov 10, 2024 $0.0105
+4.82%
$86,397 $0.00001
Nov 9, 2024 $0.00997
+0.22%
$82,413 $0.0₅1
Nov 8, 2024 $0.00995
-0.01%
$82,239 $0
Nov 7, 2024 $0.00992
+0.89%
$81,979 $0
Nov 6, 2024 $0.00983
+8.93%
$81,233 $0
Nov 5, 2024 $0.00902
+0.09%
$74,589 $0
Nov 2, 2024 $0.00903
-0.13%
$-- $0
Nov 1, 2024 $0.00904
-1.09%
$74,760 $0
Oct 31, 2024 $0.00915
-0.63%
$75,648 $0
Oct 30, 2024 $0.00936
-0.99%
$-- $0
Oct 29, 2024 $0.00946
+12.74%
$78,214 $0
Oct 28, 2024 $0.00839
+3.36%
$69,365 $0
Oct 27, 2024 $0.00953
+9.29%
$78,798 $0
Oct 26, 2024 $0.00872
-0.02%
$72,114 $0
Oct 25, 2024 $0.00953
-0.24%
$-- $0
Oct 24, 2024 $0.00955
+2.29%
$78,946 $0
Oct 23, 2024 $0.00934
-6.70%
$77,234 $0.00001
Oct 22, 2024 $0.0108
+0.04%
$-- $0
Oct 21, 2024 $0.0108
-2.32%
$89,161 $0
Oct 20, 2024 $0.011
+7.62%
$91,269 $0
Oct 19, 2024 $0.0103
-0.07%
$84,811 $0
Oct 18, 2024 $0.0103
+26.96%
$84,884 $0.0001
Oct 17, 2024 $0.00808
-8.11%
$66,814 $0
Oct 16, 2024 $0.00879
-22.85%
$72,695 $0
Oct 15, 2024 $0.0114
+14.95%
$94,190 $0
Oct 14, 2024 $0.00991
+13.05%
$81,944 $0
Oct 13, 2024 $0.00942
-12.41%
$77,848 $0.00001
Oct 12, 2024 $0.0107
-4.47%
$88,854 $0.0001
Oct 11, 2024 $0.0112
+9.61%
$92,923 $0
Oct 10, 2024 $0.0102
+5.65%
$84,722 $0
Oct 9, 2024 $0.0097
-8.14%
$80,215 $0
Oct 8, 2024 $0.0106
+41.38%
$87,388 $0.001
Oct 7, 2024 $0.00748
+8.17%
$61,802 $0.0001
Oct 6, 2024 $0.00691
-7.21%
$57,143 $0
Oct 5, 2024 $0.00745
+33.18%
$61,592 $0
Oct 4, 2024 $0.00437
+2.96%
$36,101 $0