Masari Historical Data

MSR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.0182
-5.51%
$-- $2,564
Feb 28 $0.0192
+10.67%
$-- $1,895
Feb 21 $0.0174
+11.68%
$-- $1,854
Feb 14 $0.0156
-21.96%
$-- $826
Feb 7 $0.02
-5.38%
$-- $1,877
Jan 31 $0.0211
+26.39%
$-- $2,241
Jan 24 $0.0178
-3.45%
$-- $473
Jan 17 $0.0185
-19.49%
$-- $1,069
Jan 10 $0.023
+26.31%
$-- $3,742
Jan 3 $0.0182
-26.31%
$-- $3,763
Dec 27 $0.0247
-12.06%
$-- $2,710
Dec 20 $0.0281
+5.52%
$-- $2,035
Dec 13 $0.0266
-16.85%
$-- $4,109
Dec 6 $0.032
+15.72%
$-- $4,234
Nov 29 $0.0276
-17.97%
$-- $3,358
Nov 22 $0.0336
-8.34%
$-- $2,751
Nov 15 $0.0367
-17.60%
$-- $5,871
Nov 8 $0.0444
-6.42%
$-- $17,690
Nov 1 $0.0473
-0.97%
$-- $7,608
Oct 25 $0.0512
+18.43%
$-- $9,823
Oct 18 $0.0432
+1.57%
$-- $14,617
Oct 11 $0.0462
-24.54%
$-- $32,373
Oct 4 $0.0612
-9.20%
$-- $30,438
Sep 27 $0.0674
+69.66%
$-- $33,142
Sep 20 $0.0398
-23.47%
$-- $3,320
Sep 13 $0.052
+7.20%
$-- $4,532
Sep 6 $0.0485
-20.60%
$-- $7,735
Aug 30 $0.061
+12.70%
$-- $18,790
Aug 23 $0.0542
-5.28%
$-- $28,430
Aug 16 $0.0572
+8.87%
$-- $20,265
Aug 9 $0.0526
+21.63%
$-- $8,911
Aug 2 $0.0355
-12.21%
$-- $9,258
Jul 26 $0.0404
+15.53%
$-- $8,027
Jul 19 $0.035
+0.98%
$-- $10,396
Jul 12 $0.0347
-23.02%
$-- $4,581
Jul 5 $0.045
-1.81%
$-- $19,816
Jun 28 $0.0459
+17.31%
$-- $119,916
Jun 21 $0.0391
-29.30%
$-- $18,966
Jun 14 $0.0553
-6.08%
$-- $19,658
Jun 7 $0.0589
+20.15%
$-- $36,426
May 31 $0.049
-2.05%
$-- $8,518
May 24 $0.0517
-0.32%
$-- $20,181
May 17 $0.0519
-53.82%
$-- $79,646
May 10 $0.112
-35.86%
$-- $302,799
May 3 $0.175
+132.02%
$-- $132,852
Apr 26 $0.0755
-38.73%
$-- $124,904
Apr 19 $0.123
+106.31%
$-- $411,477
Apr 12 $0.0597
+188.54%
$-- $190,946
Apr 5 $0.0207
-1.60%
$-- $3,910
Mar 29 $0.021
+10.61%
$-- $1,351