Masari Historical Data

MSR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00488
+0.64%
$ -- $ 0
Oct 2, 2024 $ 0.00485
-0.83%
$ 40,131 $ 0
Aug 6, 2024 $ 0.0033
-1.29%
$ -- $ 9
Aug 5, 2024 $ 0.00316
-9.30%
$ 26,120 $ 71
Aug 4, 2024 $ 0.00348
-17.96%
$ 28,780 $ 680
Aug 3, 2024 $ 0.00425
-1.32%
$ 35,105 $ 27
Aug 2, 2024 $ 0.0043
-6.04%
$ 35,555 $ 23
Aug 1, 2024 $ 0.00458
+18.27%
$ 37,857 $ 94
Jul 30, 2024 $ 0.00401
+0.03%
$ -- $ 153
Jul 29, 2024 $ 0.00401
-3.87%
$ 33,158 $ 153
Jul 28, 2024 $ 0.00472
-0.55%
$ -- $ 80
Jul 27, 2024 $ 0.00476
+0.17%
$ 39,377 $ 93
Jul 26, 2024 $ 0.00475
+3.20%
$ 39,305 $ 94
Jul 25, 2024 $ 0.0046
+0.22%
$ 38,060 $ 8
Jul 24, 2024 $ 0.00458
-0.77%
$ 37,869 $ 46
Jul 23, 2024 $ 0.00462
-2.42%
$ 38,158 $ 47
Jul 22, 2024 $ 0.00473
-0.84%
$ 39,114 $ 26
Jul 21, 2024 $ 0.00477
+1.37%
$ 39,404 $ 46
Jul 20, 2024 $ 0.0047
-29.32%
$ 38,879 $ 892
Jul 19, 2024 $ 0.00518
+1.11%
$ -- $ 13
Jul 18, 2024 $ 0.00512
-0.21%
$ 42,313 $ 42
Jul 17, 2024 $ 0.00513
-2.50%
$ 42,410 $ 17
Jul 16, 2024 $ 0.00521
+0.54%
$ 43,072 $ 13
Jul 15, 2024 $ 0.00518
+6.58%
$ 42,855 $ 36
Jul 14, 2024 $ 0.00488
+1.71%
$ 40,313 $ 25
Jul 12, 2024 $ 0.00462
+0.65%
$ 38,185 $ 6
Jul 11, 2024 $ 0.00459
-0.61%
$ 37,944 $ 24
Jul 10, 2024 $ 0.00462
-1.54%
$ 38,179 $ 235
Jul 9, 2024 $ 0.00579
+2.41%
$ 47,857 $ 12
Jul 8, 2024 $ 0.00394
-11.81%
$ 32,584 $ 355
Jul 7, 2024 $ 0.00447
-30.23%
$ 36,971 $ 332
Jul 6, 2024 $ 0.0064
+10.75%
$ 52,935 $ 11
Jul 5, 2024 $ 0.00546
-5.13%
$ -- $ 627
Jul 4, 2024 $ 0.00577
-12.94%
$ 47,681 $ 662
Jul 3, 2024 $ 0.00663
-1.69%
$ 54,816 $ 53
Jul 1, 2024 $ 0.00883
+0.56%
$ 73,042 $ 12
Jun 30, 2024 $ 0.0088
+31.16%
$ 72,715 $ 12
Jun 29, 2024 $ 0.0067
-7.52%
$ 55,425 $ 663
Jun 28, 2024 $ 0.00725
-1.01%
$ 59,931 $ 19
Jun 26, 2024 $ 0.00935
+0.85%
$ -- $ 7
Jun 25, 2024 $ 0.00927
+28.09%
$ 76,623 $ 10
Jun 24, 2024 $ 0.00725
-18.13%
$ 59,901 $ 636
Jun 23, 2024 $ 0.00886
-18.90%
$ 73,246 $ 9
Jun 22, 2024 $ 0.0109
-0.03%
$ 90,324 $ 4
Jun 20, 2024 $ 0.00909
-0.02%
$ 75,155 $ 9
Jun 19, 2024 $ 0.00974
-6.52%
$ 80,560 $ 16
Jun 18, 2024 $ 0.0104
+0.23%
$ 86,080 $ 104
Jun 17, 2024 $ 0.0111
-2.01%
$ -- $ 9
Jun 16, 2024 $ 0.0113
+14.09%
$ 93,708 $ 9
Jun 15, 2024 $ 0.00994
-0.12%
$ 82,143 $ 25