Masari Historical Data

MSR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.019
-25.33%
$ -- $ 3,709
Mar 15 $ 0.0255
-4.77%
$ -- $ 6,388
Mar 8 $ 0.0268
-1.84%
$ -- $ 3,159
Mar 1 $ 0.0273
+31.39%
$ -- $ 3,868
Feb 22 $ 0.0208
-43.75%
$ -- $ 3,784
Feb 15 $ 0.0369
+25.72%
$ -- $ 13,134
Feb 8 $ 0.0294
+36.82%
$ -- $ 11,031
Feb 1 $ 0.0215
-14.19%
$ -- $ 2,051
Jan 25 $ 0.0171
+5.99%
$ -- $ 2,105
Jan 18 $ 0.0158
+20.37%
$ -- $ 3,614
Jan 11 $ 0.0132
+12.45%
$ -- $ 2,111
Jan 4 $ 0.0117
-13.21%
$ -- $ 2,187
Dec 28 $ 0.0135
-22.89%
$ -- $ 2,316
Dec 21 $ 0.0171
+31.54%
$ -- $ 2,177
Dec 14 $ 0.0129
+45.89%
$ -- $ 3,189
Dec 7 $ 0.00941
-6.21%
$ -- $ 603
Nov 30 $ 0.01
-7.09%
$ -- $ 1,332
Nov 23 $ 0.0108
-16.16%
$ -- $ 1,404
Nov 16 $ 0.0129
+29.95%
$ -- $ 3,720
Nov 9 $ 0.00991
-31.85%
$ -- $ 1,102
Nov 2 $ 0.0145
+4.94%
$ -- $ 67
Oct 26 $ 0.0141
-7.54%
$ -- $ 53
Oct 19 $ 0.0152
+21.52%
$ -- $ 32
Oct 12 $ 0.0125
-2.49%
$ -- $ 55
Oct 5 $ 0.0129
+4.70%
$ -- $ 76
Sep 28 $ 0.0123
-13.18%
$ -- $ 41
Sep 21 $ 0.0141
-3.73%
$ -- $ 44
Sep 14 $ 0.014
+0.21%
$ -- $ 3
Sep 7 $ 0.0139
+8.04%
$ -- $ 155,627
Aug 31 $ 0.0128
-22.00%
$ -- $ 414,666
Aug 24 $ 0.0165
-14.93%
$ -- $ 429,667
Aug 17 $ 0.0193
-7.82%
$ -- $ 584,597
Aug 10 $ 0.0209
-3.08%
$ -- $ 555,260
Aug 3 $ 0.0218
+19.67%
$ -- $ 654,807
Jul 27 $ 0.0181
+6.61%
$ -- $ 552,208
Jul 20 $ 0.0171
+19.55%
$ -- $ 357,569
Jul 13 $ 0.0144
+0.03%
$ -- $ 311,948
Jul 6 $ 0.0145
-4.51%
$ -- $ 180,638
Jun 29 $ 0.0152
+11.15%
$ -- $ 62,864
Jun 22 $ 0.0138
-22.19%
$ -- $ 44,693
Jun 15 $ 0.0177
+1.72%
$ -- $ 50,353
Jun 8 $ 0.0173
+30.04%
$ -- $ 85,730
Jun 1 $ 0.0134
+20.02%
$ -- $ 35,110
May 25 $ 0.0112
-0.81%
$ -- $ 28,207
May 18 $ 0.0113
-7.81%
$ -- $ 43,614
May 11 $ 0.0123
+16.15%
$ -- $ 53,344
May 4 $ 0.0106
-6.05%
$ -- $ 46,460
Apr 27 $ 0.0113
+15.58%
$ -- $ 40,053
Apr 20 $ 0.00978
+12.99%
$ -- $ 44,331
Apr 13 $ 0.00875
-16.46%
$ -- $ 39,727