Masari Historical Data

MSR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.019
-25.33%
$-- $3,709
Mar 15 $0.0255
-4.77%
$-- $6,388
Mar 8 $0.0268
-1.84%
$-- $3,159
Mar 1 $0.0273
+31.39%
$-- $3,868
Feb 22 $0.0208
-43.75%
$-- $3,784
Feb 15 $0.0369
+25.72%
$-- $13,134
Feb 8 $0.0294
+36.82%
$-- $11,031
Feb 1 $0.0215
-14.19%
$-- $2,051
Jan 25 $0.0171
+5.99%
$-- $2,105
Jan 18 $0.0158
+20.37%
$-- $3,614
Jan 11 $0.0132
+12.45%
$-- $2,111
Jan 4 $0.0117
-13.21%
$-- $2,187
Dec 28 $0.0135
-22.89%
$-- $2,316
Dec 21 $0.0171
+31.54%
$-- $2,177
Dec 14 $0.0129
+45.89%
$-- $3,189
Dec 7 $0.00941
-6.21%
$-- $603
Nov 30 $0.01
-7.09%
$-- $1,332
Nov 23 $0.0108
-16.16%
$-- $1,404
Nov 16 $0.0129
+29.95%
$-- $3,720
Nov 9 $0.00991
-31.85%
$-- $1,102
Nov 2 $0.0145
+4.94%
$-- $67
Oct 26 $0.0141
-7.54%
$-- $53
Oct 19 $0.0152
+21.52%
$-- $32
Oct 12 $0.0125
-2.49%
$-- $55
Oct 5 $0.0129
+4.70%
$-- $76
Sep 28 $0.0123
-13.18%
$-- $41
Sep 21 $0.0141
-3.73%
$-- $44
Sep 14 $0.014
+0.21%
$-- $3
Sep 7 $0.0139
+8.04%
$-- $155,627
Aug 31 $0.0128
-22.00%
$-- $414,666
Aug 24 $0.0165
-14.93%
$-- $429,667
Aug 17 $0.0193
-7.82%
$-- $584,597
Aug 10 $0.0209
-3.08%
$-- $555,260
Aug 3 $0.0218
+19.67%
$-- $654,807
Jul 27 $0.0181
+6.61%
$-- $552,208
Jul 20 $0.0171
+19.55%
$-- $357,569
Jul 13 $0.0144
+0.03%
$-- $311,948
Jul 6 $0.0145
-4.51%
$-- $180,638
Jun 29 $0.0152
+11.15%
$-- $62,864
Jun 22 $0.0138
-22.19%
$-- $44,693
Jun 15 $0.0177
+1.72%
$-- $50,353
Jun 8 $0.0173
+30.04%
$-- $85,730
Jun 1 $0.0134
+20.02%
$-- $35,110
May 25 $0.0112
-0.81%
$-- $28,207
May 18 $0.0113
-7.81%
$-- $43,614
May 11 $0.0123
+16.15%
$-- $53,344
May 4 $0.0106
-6.05%
$-- $46,460
Apr 27 $0.0113
+15.58%
$-- $40,053
Apr 20 $0.00978
+12.99%
$-- $44,331
Apr 13 $0.00875
-16.46%
$-- $39,727