Masari Historical Data

MSR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0105
+4.98%
$-- $47,780
Mar 30 $0.00991
+34.37%
$-- $38,384
Mar 23 $0.00738
-7.72%
$-- $45,773
Mar 16 $0.008
-14.40%
$-- $46,267
Mar 9 $0.00934
-41.85%
$-- $53,488
Mar 2 $0.0161
-10.98%
$-- $59,127
Feb 24 $0.018
-29.12%
$149,229 $91,822
Feb 17 $0.0255
+10.18%
$-- $101,837
Feb 10 $0.0231
-0.09%
$-- $101,909
Feb 3 $0.0231
-0.01%
$-- $89,598
Jan 27 $0.0231
+19.07%
$-- $93,486
Jan 20 $0.0194
+8.86%
$-- $80,499
Jan 13 $0.0178
+1.45%
$-- $73,403
Jan 6 $0.0176
-11.02%
$-- $79,938
Dec 30 $0.0198
+26.01%
$-- $46,798
Dec 23 $0.0157
-24.67%
$-- $375
Dec 16 $0.0208
-46.94%
$-- $258
Dec 9 $0.0393
+29.59%
$-- $242
Dec 2 $0.0303
-20.29%
$-- $714
Nov 25 $0.038
-87.29%
$-- $274
Nov 18 $0.299
+835.87%
$-- $1,165
Nov 11 $0.032
-5.66%
$-- $811
Nov 4 $0.0339
+7.64%
$-- $1,391
Oct 28 $0.0315
-58.38%
$-- $754
Oct 21 $0.0757
+295.49%
$-- $150
Oct 14 $0.0191
-50.95%
$-- $1,048
Oct 7 $0.039
+7.42%
$-- $808
Sep 30 $0.0364
-13.92%
$-- $1,214
Sep 23 $0.0423
-36.11%
$-- $1,703
Sep 16 $0.0662
+25.28%
$-- $1,968
Sep 9 $0.0529
+3.28%
$-- $819
Sep 2 $0.0512
+12.23%
$-- $80
Aug 26 $0.0457
+1.32%
$-- $419
Aug 19 $0.0451
-26.81%
$-- $6,468
Aug 12 $0.0617
-7.31%
$-- $1,843
Aug 5 $0.0665
-14.57%
$-- $5,597
Jul 29 $0.0779
-17.00%
$-- $25,124
Jul 22 $0.0938
-25.90%
$-- $18,620
Jul 15 $0.127
+53.51%
$-- $13,339
Jul 8 $0.0825
-9.78%
$-- $11,306
Jul 1 $0.0914
-9.59%
$-- $9,843
Jun 24 $0.101
+12.57%
$-- $11,082
Jun 17 $0.0898
+1.68%
$-- $9,814
Jun 10 $0.0883
+98.36%
$-- $3,586
Jun 3 $0.0445
-13.04%
$-- $2,023
May 27 $0.0512
-42.44%
$-- $2,362
May 20 $0.089
+14.96%
$-- $2,184
May 13 $0.0774
-2.24%
$-- $759
May 6 $0.0792
-18.43%
$-- $745
Apr 29 $0.0971
-16.67%
$-- $957