Masari Historical Data

MSR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.012
-9.03%
$ 99,428 $ 51
Apr 19, 2024 $ 0.0116
+1.59%
$ -- $ 29
Apr 18, 2024 $ 0.0114
+3.52%
$ 94,416 $ 29
Apr 17, 2024 $ 0.011
-4.33%
$ 91,267 $ 155
Apr 16, 2024 $ 0.0134
+17.22%
$ 110,652 $ 20
Apr 15, 2024 $ 0.0114
-12.97%
$ 94,493 $ 116
Apr 14, 2024 $ 0.0131
+8.28%
$ 108,576 $ 122
Apr 13, 2024 $ 0.0122
-4.65%
$ 100,939 $ 81
Apr 12, 2024 $ 0.0142
+1.18%
$ -- $ 4
Apr 11, 2024 $ 0.014
-5.41%
$ 115,904 $ 4
Apr 10, 2024 $ 0.0148
+18.93%
$ 122,412 $ 142
Apr 9, 2024 $ 0.0125
-3.43%
$ 102,993 $ 31
Apr 8, 2024 $ 0.0129
+3.32%
$ 106,667 $ 65
Apr 7, 2024 $ 0.0125
-4.51%
$ 103,273 $ 422
Apr 6, 2024 $ 0.0131
+7.30%
$ 108,209 $ 166
Apr 5, 2024 $ 0.0122
-4.01%
$ 101,019 $ 279
Apr 4, 2024 $ 0.0123
+3.17%
$ 101,292 $ 123
Apr 3, 2024 $ 0.0119
-9.14%
$ 98,353 $ 119
Apr 2, 2024 $ 0.0131
-1.16%
$ 108,272 $ 172
Apr 1, 2024 $ 0.0133
+32.98%
$ 109,654 $ 2,755
Mar 31, 2024 $ 0.00994
-10.52%
$ 82,204 $ 17
Mar 30, 2024 $ 0.0111
+13.84%
$ 91,944 $ 4
Mar 29, 2024 $ 0.00977
-13.74%
$ 80,760 $ 92
Mar 28, 2024 $ 0.0113
+1.79%
$ 93,569 $ 202
Mar 27, 2024 $ 0.0111
-0.71%
$ 91,949 $ 587
Mar 26, 2024 $ 0.0112
-5.69%
$ 92,683 $ 16
Mar 25, 2024 $ 0.0119
+4.02%
$ 98,297 $ 35
Mar 24, 2024 $ 0.0114
+5.05%
$ 94,571 $ 9
Mar 23, 2024 $ 0.0109
-4.85%
$ 90,332 $ 56
Mar 22, 2024 $ 0.0114
-8.07%
$ 94,617 $ 46
Mar 21, 2024 $ 0.0124
+8.73%
$ 102,895 $ 31
Mar 20, 2024 $ 0.0119
+6.84%
$ 98,629 $ 20
Mar 19, 2024 $ 0.0112
-2.87%
$ 92,366 $ 53
Mar 18, 2024 $ 0.0115
+6.32%
$ 95,255 $ 64
Mar 17, 2024 $ 0.013
+3.34%
$ 107,770 $ 423
Mar 16, 2024 $ 0.00933
-25.33%
$ 77,119 $ 476
Mar 15, 2024 $ 0.0125
-7.78%
$ 103,428 $ 710
Mar 14, 2024 $ 0.0136
+16.20%
$ 112,202 $ 618
Mar 13, 2024 $ 0.0117
+2.12%
$ 96,565 $ 611
Mar 12, 2024 $ 0.0114
-6.75%
$ 94,556 $ 906
Mar 11, 2024 $ 0.0123
-1.18%
$ 101,414 $ 13
Mar 10, 2024 $ 0.0124
+21.16%
$ 102,635 $ 428
Mar 9, 2024 $ 0.0102
-6.01%
$ 84,737 $ 291
Mar 8, 2024 $ 0.0109
+8.94%
$ 90,225 $ 551
Mar 7, 2024 $ 0.01
+1.25%
$ 82,921 $ 530
Mar 6, 2024 $ 0.00991
-2.98%
$ 81,962 $ 55
Mar 5, 2024 $ 0.0102
-6.27%
$ 84,716 $ 104
Mar 4, 2024 $ 0.0109
+23.48%
$ 90,249 $ 35
Mar 3, 2024 $ 0.00883
-5.10%
$ 73,017 $ 30
Mar 2, 2024 $ 0.00931
-6.81%
$ 76,963 $ 6