Coinranking
Masari Historical Data
MSR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22 | $0.116 | -12.11% | ||
| Apr 15 | $0.132 | -20.95% | ||
| Apr 8 | $0.167 | +4.42% | ||
| Apr 1 | $0.16 | +3.37% | ||
| Mar 25 | $0.155 | +58.84% | ||
| Mar 18 | $0.0975 | -43.56% | ||
| Mar 11 | $0.172 | +171.21% | ||
| Mar 4 | $0.0637 | -19.03% | ||
| Feb 25 | $0.0787 | -2.95% | ||
| Feb 18 | $0.081 | -16.11% | ||
| Feb 11 | $0.0966 | -16.46% | ||
| Feb 4 | $0.116 | +33.16% | ||
| Jan 28 | $0.0869 | -42.70% | ||
| Jan 21 | $0.152 | +22.64% | ||
| Jan 14 | $0.123 | -8.31% | ||
| Jan 7 | $0.135 | -16.86% | ||
| Dec 31 | $0.155 | +1.78% | ||
| Dec 24 | $0.156 | -31.12% | ||
| Dec 17 | $0.174 | +38.73% | ||
| Dec 10 | $0.126 | -16.43% | ||
| Dec 3 | $0.151 | -14.13% | ||
| Nov 26 | $0.175 | -0.66% | ||
| Nov 19 | $0.199 | -35.86% | ||
| Nov 12 | $0.325 | -10.18% | ||
| Nov 5 | $0.348 | +18.51% | ||
| Oct 29 | $0.302 | -1.12% | ||
| Oct 22 | $0.331 | +12.99% | ||
| Oct 15 | $0.295 | +22.03% | ||
| Oct 8 | $0.23 | -9.84% | ||
| Oct 1 | $0.227 | +13.48% | ||
| Sep 24 | $0.198 | -6.56% | ||
| Sep 17 | $0.21 | -4.98% | ||
| Sep 10 | $0.227 | -3.16% | ||
| Sep 3 | $0.234 | -3.08% | ||
| Aug 27 | $0.229 | +14.29% | ||
| Aug 20 | $0.191 | -4.65% | ||
| Aug 13 | $0.205 | -15.35% | ||
| Aug 6 | $0.247 | -15.14% | ||
| Jul 30 | $0.302 | -23.58% | ||
| Jul 23 | $0.435 | -8.32% | ||
| Jul 16 | $0.526 | -5.59% | ||
| Jul 9 | $0.533 | +53.86% | ||
| Jul 2 | $0.376 | +59.63% | ||
| Jun 25 | $0.238 | -37.13% | ||
| Jun 18 | $0.39 | -2.22% | ||
| Jun 11 | $0.407 | -13.11% | ||
| Jun 4 | $0.532 | +4.75% | ||
| May 28 | $0.503 | +1.27% | ||
| May 21 | $0.553 | +4.26% | ||
| May 14 | $0.515 | -21.26% | ||