Masari Historical Data

MSR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.116
-12.11%
$-- $743
Apr 15 $0.132
-20.95%
$-- $667
Apr 8 $0.167
+4.42%
$-- $1,812
Apr 1 $0.16
+3.37%
$-- $4,290
Mar 25 $0.155
+58.84%
$-- $1,582
Mar 18 $0.0975
-43.56%
$-- $1,782
Mar 11 $0.172
+171.21%
$-- $255
Mar 4 $0.0637
-19.03%
$-- $712
Feb 25 $0.0787
-2.95%
$-- $501
Feb 18 $0.081
-16.11%
$-- $685
Feb 11 $0.0966
-16.46%
$-- $2,332
Feb 4 $0.116
+33.16%
$-- $12,710
Jan 28 $0.0869
-42.70%
$-- $4,059
Jan 21 $0.152
+22.64%
$-- $6
Jan 14 $0.123
-8.31%
$-- $4,072
Jan 7 $0.135
-16.86%
$-- $19
Dec 31 $0.155
+1.78%
$-- $981
Dec 24 $0.156
-31.12%
$-- $2,248
Dec 17 $0.174
+38.73%
$-- $10,631
Dec 10 $0.126
-16.43%
$-- $63
Dec 3 $0.151
-14.13%
$-- $76
Nov 26 $0.175
-0.66%
$-- $15,843
Nov 19 $0.199
-35.86%
$-- $33,138
Nov 12 $0.325
-10.18%
$2.69 million $42,015
Nov 5 $0.348
+18.51%
$-- $45,118
Oct 29 $0.302
-1.12%
$-- $44,615
Oct 22 $0.331
+12.99%
$-- $45,386
Oct 15 $0.295
+22.03%
$-- $45,526
Oct 8 $0.23
-9.84%
$-- $45,209
Oct 1 $0.227
+13.48%
$-- $46,009
Sep 24 $0.198
-6.56%
$-- $46,045
Sep 17 $0.21
-4.98%
$-- $45,403
Sep 10 $0.227
-3.16%
$-- $44,787
Sep 3 $0.234
-3.08%
$-- $48,379
Aug 27 $0.229
+14.29%
$-- $48,526
Aug 20 $0.191
-4.65%
$-- $45,658
Aug 13 $0.205
-15.35%
$-- $44,494
Aug 6 $0.247
-15.14%
$-- $46,665
Jul 30 $0.302
-23.58%
$-- $54,236
Jul 23 $0.435
-8.32%
$-- $55,805
Jul 16 $0.526
-5.59%
$-- $49,333
Jul 9 $0.533
+53.86%
$-- $45,290
Jul 2 $0.376
+59.63%
$-- $45,938
Jun 25 $0.238
-37.13%
$-- $42,965
Jun 18 $0.39
-2.22%
$-- $45,840
Jun 11 $0.407
-13.11%
$-- $46,933
Jun 4 $0.532
+4.75%
$-- $45,745
May 28 $0.503
+1.27%
$-- $51,982
May 21 $0.553
+4.26%
$-- $55,515
May 14 $0.515
-21.26%
$-- $58,900