Masari Historical Data

MSR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00978
+0.97%
$ 80,897 $ 44
Jan 9, 2024 $ 0.00968
+274.59%
$ 80,026 $ 218
Jan 8, 2024 $ 0.00258
-63.64%
$ 21,348 $ 5
Jan 7, 2024 $ 0.0071
-0.08%
$ 58,670 $ 13
Jan 6, 2024 $ 0.0071
-33.02%
$ 58,675 $ 13
Jan 5, 2024 $ 0.0111
+0.16%
$ 91,775 $ 21
Jan 4, 2024 $ 0.0111
+17.50%
$ 91,619 $ 834
Jan 3, 2024 $ 0.00942
-0.51%
$ 77,896 $ 35
Jan 2, 2024 $ 0.00947
-2.65%
$ 78,305 $ 49
Jan 1, 2024 $ 0.0087
-10.57%
$ 71,907 $ 200
Dec 31, 2023 $ 0.00972
+15.21%
$ 80,327 $ 1,154
Dec 30, 2023 $ 0.00844
-4.34%
$ 69,817 $ 169
Dec 29, 2023 $ 0.00883
-1.64%
$ 73,011 $ 412
Dec 28, 2023 $ 0.00895
-6.66%
$ 73,969 $ 277
Dec 27, 2023 $ 0.00958
-2.12%
$ 79,190 $ 49
Dec 26, 2023 $ 0.00979
+6.54%
$ 80,929 $ 358
Dec 25, 2023 $ 0.00919
+1.51%
$ 76,007 $ 6
Dec 24, 2023 $ 0.00907
+3.71%
$ 74,962 $ 20
Dec 23, 2023 $ 0.00876
+5.64%
$ 72,419 $ 971
Dec 22, 2023 $ 0.00919
-0.26%
$ -- $ 9
Dec 21, 2023 $ 0.00921
+5.48%
$ 76,150 $ 9
Dec 20, 2023 $ 0.00873
+3.22%
$ 72,187 $ 47
Dec 19, 2023 $ 0.00847
-5.50%
$ 69,995 $ 15
Dec 18, 2023 $ 0.00898
+2.48%
$ 74,229 $ 15
Dec 17, 2023 $ 0.00883
-0.60%
$ -- $ 12
Dec 16, 2023 $ 0.00889
-3.62%
$ 73,516 $ 396
Dec 15, 2023 $ 0.00923
+7.25%
$ 76,324 $ 334
Dec 14, 2023 $ 0.0086
+0.95%
$ 71,134 $ 77
Dec 13, 2023 $ 0.009
+5.13%
$ 74,439 $ 11
Dec 12, 2023 $ 0.00554
-29.40%
$ 45,832 $ 0
Dec 11, 2023 $ 0.00785
-5.74%
$ 64,871 $ 14
Dec 10, 2023 $ 0.00791
+0.36%
$ -- $ 7
Dec 9, 2023 $ 0.011
-0.51%
$ 91,022 $ 0
Dec 8, 2023 $ 0.0111
+41.93%
$ 91,427 $ 0
Dec 7, 2023 $ 0.0078
-6.55%
$ 64,496 $ 49
Dec 6, 2023 $ 0.00833
+5.90%
$ 68,888 $ 640
Dec 5, 2023 $ 0.00321
-59.75%
$ 26,533 $ 0
Dec 4, 2023 $ 0.00799
-4.91%
$ 66,024 $ 19
Dec 3, 2023 $ 0.0084
+12.02%
$ 69,466 $ 227
Dec 2, 2023 $ 0.0075
+2.01%
$ 62,027 $ 32
Dec 1, 2023 $ 0.00735
-2.69%
$ 60,769 $ 460
Nov 30, 2023 $ 0.00754
+4.88%
$ 62,366 $ 63
Nov 29, 2023 $ 0.00719
-0.05%
$ 59,438 $ 60
Nov 28, 2023 $ 0.00719
+1.56%
$ 59,432 $ 207
Nov 27, 2023 $ 0.00708
-5.55%
$ 58,565 $ 92
Nov 26, 2023 $ 0.00751
-0.70%
$ 62,050 $ 8
Nov 25, 2023 $ 0.00796
+0.37%
$ 65,771 $ 32
Nov 24, 2023 $ 0.00793
+4.95%
$ 65,533 $ 63
Nov 23, 2023 $ 0.00744
-0.75%
$ -- $ 112
Nov 22, 2023 $ 0.00749
+9.96%
$ 61,909 $ 215