Masari Historical Data

MSR
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0189
-0.77%
$ -- $ 2,883
May 19, 2025 $ 0.019
-9.14%
$ 157,182 $ 2,916
May 18, 2025 $ 0.0229
+0.70%
$ 189,523 $ 149
May 17, 2025 $ 0.0207
-0.12%
$ 170,729 $ 5
May 16, 2025 $ 0.0207
-0.07%
$ 171,143 $ 180
May 15, 2025 $ 0.0204
-1.38%
$ -- $ 11
May 14, 2025 $ 0.0207
+0.09%
$ 171,067 $ 12
May 13, 2025 $ 0.0205
-0.28%
$ -- $ 52
May 12, 2025 $ 0.0206
-1.13%
$ 170,076 $ 52
May 11, 2025 $ 0.0208
-0.03%
$ 171,899 $ 58
May 10, 2025 $ 0.0207
+0.75%
$ -- $ 87
May 9, 2025 $ 0.0206
-0.09%
$ 170,216 $ 272
May 8, 2025 $ 0.0206
+5.07%
$ 170,270 $ 90
May 6, 2025 $ 0.0189
-0.40%
$ -- $ 42
May 5, 2025 $ 0.019
+0.79%
$ 156,674 $ 43
May 3, 2025 $ 0.0193
-0.36%
$ -- $ 49
May 2, 2025 $ 0.0194
+0.37%
$ 160,173 $ 49
May 1, 2025 $ 0.0193
-0.42%
$ 159,511 $ 13
Apr 26, 2025 $ 0.0189
-0.44%
$ 156,077 $ 6
Apr 25, 2025 $ 0.0218
+15.96%
$ 180,095 $ 52
Apr 24, 2025 $ 0.0188
+0.34%
$ 155,377 $ 47
Apr 23, 2025 $ 0.0187
-4.13%
$ 154,931 $ 474
Apr 21, 2025 $ 0.0183
+2.37%
$ 151,457 $ 35
Apr 20, 2025 $ 0.0179
+1.03%
$ 147,919 $ 94
Apr 19, 2025 $ 0.0178
+0.40%
$ -- $ 12
Apr 18, 2025 $ 0.0177
-0.56%
$ 146,692 $ 12
Apr 17, 2025 $ 0.0178
+1.04%
$ 147,478 $ 7
Apr 16, 2025 $ 0.0177
+0.09%
$ 145,944 $ 85
Apr 10, 2025 $ 0.0172
-0.95%
$ -- $ 43
Apr 9, 2025 $ 0.0174
+8.53%
$ 143,519 $ 44
Apr 8, 2025 $ 0.0164
-1.49%
$ -- $ 41
Apr 7, 2025 $ 0.0166
-11.44%
$ 137,569 $ 232
Apr 6, 2025 $ 0.0188
+12.38%
$ 155,306 $ 197
Apr 5, 2025 $ 0.0167
-0.36%
$ 138,192 $ 11
Apr 4, 2025 $ 0.0168
+1.30%
$ 138,730 $ 804
Apr 2, 2025 $ 0.0187
-0.39%
$ -- $ 63
Apr 1, 2025 $ 0.0188
+1.83%
$ 155,046 $ 63
Mar 27, 2025 $ 0.0192
+0.44%
$ 158,860 $ 49
Mar 26, 2025 $ 0.0191
+0.05%
$ 158,109 $ 48
Mar 25, 2025 $ 0.0193
+0.56%
$ 159,957 $ 4
Mar 24, 2025 $ 0.0192
+1.66%
$ 159,061 $ 24
Mar 23, 2025 $ 0.0189
+2.52%
$ 156,350 $ 32
Mar 22, 2025 $ 0.0184
-0.28%
$ 152,508 $ 50
Mar 20, 2025 $ 0.0188
-1.91%
$ -- $ 47
Mar 19, 2025 $ 0.0191
-4.79%
$ 157,876 $ 69
Mar 18, 2025 $ 0.018
-2.37%
$ 149,156 $ 13
Mar 17, 2025 $ 0.0185
+1.78%
$ 152,911 $ 14
Mar 16, 2025 $ 0.0182
-1.99%
$ 150,256 $ 73
Mar 14, 2025 $ 0.019
+1.91%
$ -- $ 48
Mar 13, 2025 $ 0.0187
-7.12%
$ 154,279 $ 244
Download