Masari Historical Data

MSR
Download
Date Close Price change Market cap Trading volume
May 19 $0.0189
-9.82%
$-- $5,799
May 12 $0.0207
-0.64%
$189,523 $312
May 5 $0.0207
+10.30%
$171,899 $534
Apr 28 $0.0193
-0.31%
$-- $111
Apr 21 $0.0189
+5.50%
$-- $614
Apr 14 $0.0178
+1.00%
$147,919 $117
Apr 7 $0.0172
-8.52%
$-- $361
Mar 31 $0.0188
+2.00%
$155,306 $1,137
Mar 24 $0.0192
+1.53%
$-- $125
Mar 17 $0.0184
+1.51%
$156,350 $193
Mar 10 $0.019
+1.60%
$150,256 $2,286
Mar 3 $0.0199
+0.53%
$-- $2,664
Feb 24 $0.0194
-19.34%
$-- $533
Feb 17 $0.0242
+9.43%
$199,007 $268
Feb 10 $0.0224
-7.01%
$182,883 $925
Feb 3 $0.0222
-4.92%
$199,496 $377
Jan 27 $0.0245
-1.19%
$-- $288
Jan 20 $0.0241
-4.64%
$-- $449
Jan 13 $0.024
+9.94%
$209,588 $487
Jan 6 $0.0218
-18.14%
$180,223 $2,984
Dec 30 $0.0266
+5.14%
$219,695 $528
Dec 23 $0.0238
-14.56%
$209,318 $1,005
Dec 16 $0.0292
+11.69%
$-- $7,482
Dec 9 $0.0274
+4.04%
$216,498 $4,661
Dec 2 $0.0279
+14.92%
$217,568 $16,254
Nov 25 $0.0243
+3.64%
$201,077 $270
Nov 18 $0.0235
+4.44%
$194,371 $0
Nov 11 $0.0235
+125.21%
$185,705 $0
Nov 4 $0.00997
+10.59%
$86,397 $0
Oct 28 $0.00903
+11.20%
$-- $0
Oct 21 $0.00872
-20.99%
$78,798 $0.0001
Oct 14 $0.011
+25.91%
$91,269 $0
Oct 7 $0.0107
+55.51%
$77,848 $0.001
Sep 30 $0.00745
+52.20%
$57,143 $0
Aug 5 $0.0033
-5.34%
$-- $80
Jul 29 $0.00348
-16.57%
$28,780 $1,128
Jul 22 $0.00476
-0.17%
$-- $314
Jul 15 $0.0047
-3.31%
$39,404 $1,012
Jul 8 $0.00462
+3.35%
$40,313 $631
Jul 1 $0.0064
-27.12%
$36,971 $1,366
Jun 24 $0.0067
-24.24%
$72,715 $1,336
Jun 17 $0.0109
-3.64%
$73,246 $142
Jun 10 $0.00994
+29.69%
$93,708 $340
Jun 3 $0.00762
-37.53%
$63,346 $991
May 27 $0.0122
+11.31%
$100,919 $706
May 20 $0.0104
-0.61%
$90,681 $168
May 13 $0.01
-3.92%
$82,304 $192
May 6 $0.0109
+6.56%
$86,441 $491
Apr 29 $0.0103
-4.40%
$84,935 $166
Apr 22 $0.0108
-18.19%
$88,745 $537
Download