President Trump Historical Data

47 Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000118
-1.07%
$ 99,545 $ 220
May 22, 2025 $ 0.000119
+2.99%
$ 100,575 $ 222
May 21, 2025 $ 0.000114
+1.03%
$ 96,245 $ 211
May 20, 2025 $ 0.000112
-1.10%
$ 94,890 $ 208
May 19, 2025 $ 0.000113
-2.14%
$ -- $ 209
May 18, 2025 $ 0.000115
+1.79%
$ 96,729 $ 211
May 17, 2025 $ 0.000112
-2.04%
$ 94,465 $ 208
May 16, 2025 $ 0.000114
-0.99%
$ 96,253 $ 212
May 15, 2025 $ 0.000116
-5.75%
$ 97,484 $ 216
May 14, 2025 $ 0.000122
-10.30%
$ 102,795 $ 227
May 13, 2025 $ 0.000135
+10.95%
$ 114,182 $ 250
May 12, 2025 $ 0.000122
-2.21%
$ 102,565 $ 225
May 11, 2025 $ 0.000123
-2.29%
$ 103,676 $ 228
May 10, 2025 $ 0.000123
-5.73%
$ 103,798 $ 227
May 9, 2025 $ 0.000131
+8.17%
$ 110,854 $ 244
May 8, 2025 $ 0.000121
+0.69%
$ 101,853 $ 224
May 7, 2025 $ 0.000119
-1.29%
$ 100,008 $ 220
May 6, 2025 $ 0.000118
+0.79%
$ 99,481 $ 218
May 5, 2025 $ 0.000119
+3.38%
$ 100,090 $ 220
May 4, 2025 $ 0.000116
-2.70%
$ 97,568 $ 219
May 3, 2025 $ 0.000119
-2.12%
$ 100,349 $ 221
May 2, 2025 $ 0.000123
+0.46%
$ 103,432 $ 228
May 1, 2025 $ 0.000123
+2.43%
$ 103,511 $ 230
Apr 30, 2025 $ 0.000119
+0.73%
$ 100,361 $ 217
Apr 29, 2025 $ 0.000118
-0.42%
$ 99,830 $ 223
Apr 28, 2025 $ 0.000119
-2.70%
$ 100,680 $ 221
Apr 21, 2025 $ 0.000115
+0.00%
$ -- $ 212
Apr 14, 2025 $ 0.000107
+0.00%
$ -- $ 415
Apr 7, 2025 $ 0.0000876
+0.00%
$ -- $ 294
Mar 31, 2025 $ 0.0000882
+0.00%
$ -- $ 1,348
Mar 24, 2025 $ 0.0000977
+0.00%
$ -- $ 150
Mar 17, 2025 $ 0.0000978
+0.00%
$ -- $ 255
Mar 10, 2025 $ 0.0001
+0.00%
$ -- $ 413
Mar 7, 2025 $ 0.000119
-0.35%
$ -- $ 3,025
Mar 6, 2025 $ 0.00012
+1.31%
$ 101,223 $ 2,419
Mar 5, 2025 $ 0.000119
+3.10%
$ 99,983 $ 2,226
Mar 4, 2025 $ 0.000115
-5.16%
$ 96,904 $ 2,192
Mar 3, 2025 $ 0.000121
-6.77%
$ 102,168 $ 3,167
Mar 2, 2025 $ 0.00013
+45.82%
$ 109,566 $ 14,181
Mar 1, 2025 $ 0.000105
-13.35%
$ 88,586 $ 2,306
Feb 28, 2025 $ 0.000121
+11.63%
$ 102,092 $ 5,224
Feb 27, 2025 $ 0.000108
+11.67%
$ 91,378 $ 9,380
Feb 26, 2025 $ 0.000097
-25.95%
$ 81,829 $ 3,966
Feb 25, 2025 $ 0.000131
+3.97%
$ 110,511 $ 2,833
Feb 24, 2025 $ 0.000125
-16.11%
$ 105,450 $ 3,889
Feb 23, 2025 $ 0.000148
-3.90%
$ 124,852 $ 2,917
Feb 22, 2025 $ 0.000153
+3.38%
$ 129,070 $ 3,000
Feb 21, 2025 $ 0.000148
-3.90%
$ 124,852 $ 3,601
Feb 20, 2025 $ 0.000154
+4.72%
$ 129,914 $ 3,269
Feb 19, 2025 $ 0.000154
-7.24%
$ 129,896 $ 306,269