President Trump Historical Data

47 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.000108
-4.56%
$90,872 $200
May 27, 2025 $0.000113
+0.29%
$95,214 $209
May 26, 2025 $0.000113
-1.20%
$95,011 $210
May 25, 2025 $0.000114
-1.57%
$96,234 $210
May 24, 2025 $0.000116
-1.11%
$97,465 $215
May 23, 2025 $0.000118
-1.07%
$99,545 $220
May 22, 2025 $0.000119
+2.99%
$100,575 $222
May 21, 2025 $0.000114
+1.03%
$96,245 $211
May 20, 2025 $0.000112
-1.10%
$94,890 $208
May 19, 2025 $0.000113
-2.14%
$-- $209
May 18, 2025 $0.000115
+1.79%
$96,729 $211
May 17, 2025 $0.000112
-2.04%
$94,465 $208
May 16, 2025 $0.000114
-0.99%
$96,253 $212
May 15, 2025 $0.000116
-5.75%
$97,484 $216
May 14, 2025 $0.000122
-10.30%
$102,795 $227
May 13, 2025 $0.000135
+10.95%
$114,182 $250
May 12, 2025 $0.000122
-2.21%
$102,565 $225
May 11, 2025 $0.000123
-2.29%
$103,676 $228
May 10, 2025 $0.000123
-5.73%
$103,798 $227
May 9, 2025 $0.000131
+8.17%
$110,854 $244
May 8, 2025 $0.000121
+0.69%
$101,853 $224
May 7, 2025 $0.000119
-1.29%
$100,008 $220
May 6, 2025 $0.000118
+0.79%
$99,481 $218
May 5, 2025 $0.000119
+3.38%
$100,090 $220
May 4, 2025 $0.000116
-2.70%
$97,568 $219
May 3, 2025 $0.000119
-2.12%
$100,349 $221
May 2, 2025 $0.000123
+0.46%
$103,432 $228
May 1, 2025 $0.000123
+2.43%
$103,511 $230
Apr 30, 2025 $0.000119
+0.73%
$100,361 $217
Apr 29, 2025 $0.000118
-0.42%
$99,830 $223
Apr 28, 2025 $0.000119
-2.70%
$100,680 $221
Apr 21, 2025 $0.000115
+0.00%
$-- $212
Apr 14, 2025 $0.000107
+0.00%
$-- $415
Apr 7, 2025 $0.0000876
+0.00%
$-- $294
Mar 31, 2025 $0.0000882
+0.00%
$-- $1,348
Mar 24, 2025 $0.0000977
+0.00%
$-- $150
Mar 17, 2025 $0.0000978
+0.00%
$-- $255
Mar 10, 2025 $0.0001
+0.00%
$-- $413
Mar 7, 2025 $0.000119
-0.35%
$-- $3,025
Mar 6, 2025 $0.00012
+1.31%
$101,223 $2,419
Mar 5, 2025 $0.000119
+3.10%
$99,983 $2,226
Mar 4, 2025 $0.000115
-5.16%
$96,904 $2,192
Mar 3, 2025 $0.000121
-6.77%
$102,168 $3,167
Mar 2, 2025 $0.00013
+45.82%
$109,566 $14,181
Mar 1, 2025 $0.000105
-13.35%
$88,586 $2,306
Feb 28, 2025 $0.000121
+11.63%
$102,092 $5,224
Feb 27, 2025 $0.000108
+11.67%
$91,378 $9,380
Feb 26, 2025 $0.000097
-25.95%
$81,829 $3,966
Feb 25, 2025 $0.000131
+3.97%
$110,511 $2,833
Feb 24, 2025 $0.000125
-16.11%
$105,450 $3,889