President Trump Historical Data

47 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.000148
-3.90%
$124,852 $2,917
Feb 22, 2025 $0.000153
+3.38%
$129,070 $3,000
Feb 21, 2025 $0.000148
-3.90%
$124,852 $3,601
Feb 20, 2025 $0.000154
+4.72%
$129,914 $3,269
Feb 19, 2025 $0.000154
-7.24%
$129,896 $306,269
Feb 18, 2025 $0.000171
+4.16%
$144,177 $305,445
Feb 17, 2025 $0.000164
+0.61%
$138,350 $359,617
Feb 16, 2025 $0.000165
-9.88%
$139,193 $286,469
Feb 15, 2025 $0.000183
-7.53%
$154,447 $305,625
Feb 14, 2025 $0.000198
+22.22%
$167,032 $304,571
Feb 13, 2025 $0.00016
-12.58%
$134,976 $344,558
Feb 12, 2025 $0.000182
-9.79%
$153,577 $288,185
Feb 11, 2025 $0.000188
-4.57%
$158,614 $280,805
Feb 10, 2025 $0.000212
+6.60%
$178,862 $197,965
Feb 9, 2025 $0.000198
-2.49%
$166,997 $49,591
Feb 8, 2025 $0.000203
+10.33%
$171,269 $6,614
Feb 7, 2025 $0.000184
-14.44%
$155,239 $6,816
Feb 6, 2025 $0.000214
-2.69%
$180,824 $4,127
Feb 5, 2025 $0.00022
-1.71%
$185,822 $4,226
Feb 4, 2025 $0.000224
-5.78%
$189,063 $502,322
Feb 3, 2025 $0.000245
-1.78%
$207,008 $166,013
Feb 2, 2025 $0.00025
-3.92%
$210,752 $593,527
Feb 1, 2025 $0.000257
+0.64%
$217,093 $124,983
Jan 31, 2025 $0.000253
-15.95%
$213,457 $26,059
Jan 30, 2025 $0.000301
+4.88%
$253,955 $385,353
Jan 29, 2025 $0.000293
-1.78%
$247,388 $9,299
Jan 28, 2025 $0.0003
-4.92%
$253,111 $108,318
Jan 27, 2025 $0.000317
-2.97%
$267,457 $93,801
Jan 26, 2025 $0.000327
-1.04%
$275,654 $7,950
Jan 25, 2025 $0.000329
-10.09%
$277,589 $136,376
Jan 24, 2025 $0.000366
-14.27%
$308,869 $123,965
Jan 23, 2025 $0.000427
-16.03%
$360,275 $214,048
Jan 22, 2025 $0.000512
-14.83%
$431,894 $162,263
Jan 21, 2025 $0.000601
-12.04%
$507,085 $211,243
Jan 20, 2025 $0.000683
-52.89%
$576,491 $172,118
Jan 19, 2025 $0.00145
+24.51%
$1.22 million $358,486
Jan 18, 2025 $0.00116
-59.15%
$982,899 $474,428
Jan 17, 2025 $0.00301
-3.28%
$2.54 million $334,127
Jan 16, 2025 $0.0031
-2.28%
$2.62 million $389,347
Jan 15, 2025 $0.00318
+6.65%
$2.68 million $373,710
Jan 14, 2025 $0.00297
+4.96%
$2.51 million $383,989
Jan 13, 2025 $0.00283
-3.98%
$2.39 million $379,346
Jan 12, 2025 $0.00295
-14.76%
$2.49 million $369,682
Jan 11, 2025 $0.00346
+15.14%
$2.92 million $399,886
Jan 10, 2025 $0.00301
+23.88%
$2.54 million $383,628
Jan 9, 2025 $0.00243
+3.95%
$2.05 million $419,133
Jan 8, 2025 $0.00233
+16.21%
$1.97 million $359,051
Jan 7, 2025 $0.00201
-27.52%
$1.69 million $399,378
Jan 6, 2025 $0.00277
-1.21%
$2.34 million $424,345
Jan 5, 2025 $0.0028
-4.10%
$2.36 million $391,067