President Trump Historical Data

47 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00144
-3.34%
$ 1.21 million $ 389,981
Dec 29, 2024 $ 0.00149
-7.34%
$ 1.25 million $ 359,688
Dec 28, 2024 $ 0.0016
+15.96%
$ 1.35 million $ 385,387
Dec 27, 2024 $ 0.00138
-4.35%
$ 1.17 million $ 396,960
Dec 26, 2024 $ 0.00145
-20.33%
$ 1.22 million $ 391,199
Dec 25, 2024 $ 0.00182
+22.51%
$ 1.53 million $ 351,903
Dec 24, 2024 $ 0.00148
+28.54%
$ 1.25 million $ 389,491
Dec 23, 2024 $ 0.00115
+3.19%
$ 973,222 $ 376,676
Dec 22, 2024 $ 0.00112
+0.72%
$ 943,161 $ 365,968
Dec 21, 2024 $ 0.00111
-0.99%
$ 936,431 $ 389,446
Dec 20, 2024 $ 0.00115
+12.97%
$ 967,121 $ 408,308
Dec 19, 2024 $ 0.00101
-10.53%
$ 856,050 $ 373,809
Dec 18, 2024 $ 0.00113
-20.02%
$ 956,457 $ 406,102
Dec 17, 2024 $ 0.00142
-20.98%
$ 1.2 million $ 280,160
Dec 16, 2024 $ 0.00179
+0.08%
$ 1.51 million $ 355,566
Dec 15, 2024 $ 0.00179
+16.71%
$ 1.51 million $ 356,110
Dec 14, 2024 $ 0.00154
+2.99%
$ 1.3 million $ 353,790
Dec 13, 2024 $ 0.0015
-4.43%
$ 1.26 million $ 349,459
Dec 12, 2024 $ 0.00157
-3.31%
$ 1.32 million $ 372,108
Dec 11, 2024 $ 0.00163
+5.61%
$ 1.37 million $ 354,667
Dec 10, 2024 $ 0.00154
-9.37%
$ 1.3 million $ 362,237
Dec 9, 2024 $ 0.0017
-6.29%
$ 1.44 million $ 393,122
Dec 8, 2024 $ 0.00181
-11.68%
$ 1.53 million $ 381,617
Dec 7, 2024 $ 0.00205
+30.06%
$ 1.73 million $ 382,121
Dec 6, 2024 $ 0.00158
+13.60%
$ 1.33 million $ 358,198
Dec 5, 2024 $ 0.00139
+22.11%
$ 1.17 million $ 363,654
Dec 4, 2024 $ 0.00114
+0.65%
$ 961,613 $ 351,776
Dec 3, 2024 $ 0.00113
+31.48%
$ 955,043 $ 363,592
Dec 2, 2024 $ 0.00086
-9.24%
$ 692,716 $ 388,448
Dec 1, 2024 $ 0.000948
+19.65%
$ 769,345 $ 397,191
Nov 30, 2024 $ 0.000793
-7.89%
$ 669,129 $ 367,807
Nov 29, 2024 $ 0.00086
+8.78%
$ 734,839 $ 392,663
Nov 28, 2024 $ 0.000806
-9.15%
$ 682,165 $ 399,286
Nov 27, 2024 $ 0.000888
-1.61%
$ 749,795 $ 347,815
Nov 26, 2024 $ 0.000903
+3.41%
$ 759,796 $ 399,694
Nov 25, 2024 $ 0.000873
-21.21%
$ 736,804 $ 381,119
Nov 24, 2024 $ 0.00111
+5.07%
$ 932,041 $ 361,659
Nov 23, 2024 $ 0.00105
-13.77%
$ 890,005 $ 327,447
Nov 22, 2024 $ 0.00122
-5.06%
$ 1.03 million $ 386,424
Nov 21, 2024 $ 0.00128
+6.06%
$ 1.08 million $ 406,524
Nov 20, 2024 $ 0.00121
-26.81%
$ 1.01 million $ 403,335
Nov 19, 2024 $ 0.00166
+10.62%
$ 1.4 million $ 518,462
Nov 18, 2024 $ 0.0015
+72.68%
$ 1.26 million $ 422,142
Nov 17, 2024 $ 0.000866
-9.32%
$ 731,092 $ 359,257
Nov 16, 2024 $ 0.000935
-16.14%
$ 789,386 $ 373,123
Nov 15, 2024 $ 0.00111
-11.09%
$ 941,301 $ 390,870
Nov 14, 2024 $ 0.00124
-4.48%
$ 1.04 million $ 371,076
Nov 13, 2024 $ 0.00128
-5.11%
$ 1.08 million $ 336,579
Nov 12, 2024 $ 0.00145
-19.88%
$ 1.22 million $ 366,466
Nov 11, 2024 $ 0.0018
+20.59%
$ 1.52 million $ 417,738