President Trump Historical Data

47 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00111
-11.09%
$941,301 $390,870
Nov 14, 2024 $0.00124
-4.48%
$1.04 million $371,076
Nov 13, 2024 $0.00128
-5.11%
$1.08 million $336,579
Nov 12, 2024 $0.00145
-19.88%
$1.22 million $366,466
Nov 11, 2024 $0.0018
+20.59%
$1.52 million $417,738
Nov 10, 2024 $0.00149
-7.27%
$1.26 million $394,295
Nov 9, 2024 $0.00161
-39.14%
$1.36 million $388,269
Nov 8, 2024 $0.00248
+24.36%
$2.09 million $410,968
Nov 7, 2024 $0.00191
-50.88%
$1.61 million $441,661
Nov 6, 2024 $0.00382
-67.84%
$3.22 million $730,973
Nov 5, 2024 $0.0115
-17.30%
$9.75 million $908,442
Nov 4, 2024 $0.0129
+8.74%
$10.91 million $928,972
Nov 3, 2024 $0.0155
-2.25%
$-- $1.07 million
Nov 2, 2024 $0.0173
+56.67%
$14.64 million $7.29 million
Nov 1, 2024 $0.0111
+13.41%
$9.39 million $5.88 million
Oct 31, 2024 $0.0096
+301.17%
$8.11 million $2.53 million
Oct 30, 2024 $0.00238
-44.02%
$2.01 million $880,297
Oct 29, 2024 $0.00425
-45.77%
$3.86 million $9.62 million
Oct 28, 2024 $0.00774
+60.99%
$7.04 million $259,471
Download