Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.0005
+0.00%
$26.97 million $75,246
Jul 3, 2025 $0.0005
+0.00%
$26.97 million $74,822
Jul 2, 2025 $0.0005
+0.01%
$26.97 million $76,075
Jul 1, 2025 $0.0005
+0.00%
$26.97 million $72,091
Jun 30, 2025 $0.0005
+0.00%
$26.97 million $72,992
Jun 29, 2025 $0.0005
+0.00%
$26.97 million $75,082
Jun 28, 2025 $0.0005
+0.00%
$26.97 million $76,826
Jun 27, 2025 $0.0005
-0.01%
$26.97 million $72,182
Jun 26, 2025 $0.0005
+0.00%
$26.97 million $75,484
Jun 25, 2025 $0.0005
+0.00%
$26.97 million $73,867
Jun 24, 2025 $0.0005
+0.00%
$26.97 million $75,433
Jun 23, 2025 $0.0005
+0.01%
$26.97 million $74,110
Jun 22, 2025 $0.0005
+0.00%
$26.97 million $71,873
Jun 21, 2025 $0.0005
+0.00%
$26.97 million $72,951
Jun 20, 2025 $0.0005
+0.00%
$26.97 million $72,500
Jun 19, 2025 $0.0005
+0.01%
$26.97 million $73,633
Jun 18, 2025 $0.0005
+0.00%
$26.97 million $60,188
Jun 17, 2025 $0.0005
+0.00%
$26.97 million $76,430
Jun 16, 2025 $0.0005
-0.01%
$26.97 million $75,332
Jun 15, 2025 $0.0005
+0.00%
$26.97 million $74,266
Jun 14, 2025 $0.0005
+0.00%
$26.97 million $72,676
Jun 13, 2025 $0.0005
+0.00%
$26.97 million $75,060
Jun 12, 2025 $0.0005
+0.00%
$26.97 million $77,373
Jun 11, 2025 $0.0005
+0.02%
$26.97 million $72,890
Jun 10, 2025 $0.0005
-0.01%
$26.97 million $74,591
Jun 9, 2025 $0.0005
+0.01%
$26.97 million $75,422
Jun 8, 2025 $0.0005
+0.00%
$26.97 million $74,059
Jun 7, 2025 $0.0005
+0.00%
$26.97 million $72,526
Jun 6, 2025 $0.0005
+1.48K%
$26.97 million $29,600
Jun 5, 2025 $0.0000317
+0.01%
$1.71 million $10,079
Jun 4, 2025 $0.0000317
-0.01%
$1.71 million $10,306
Jun 3, 2025 $0.0000317
+0.00%
$1.71 million $10,192
Jun 2, 2025 $0.0000317
-0.01%
$1.71 million $4,891
Jun 1, 2025 $0.0000317
+686.59%
$1.71 million $38
May 31, 2025 $0.0₅403
+0.00%
$217,300 $5
May 30, 2025 $0.0₅403
+0.00%
$217,293 $6
May 29, 2025 $0.0₅403
+0.00%
$217,296 $3,372
May 28, 2025 $0.0₅403
+0.00%
$217,295 $10,464
May 27, 2025 $0.0₅403
+0.01%
$217,306 $10,824
May 26, 2025 $0.0₅403
+0.00%
$217,293 $10,824
May 25, 2025 $0.0₅403
+0.00%
$217,290 $10,584
May 24, 2025 $0.0₅403
+0.00%
$217,299 $10,584
May 23, 2025 $0.0₅403
-0.01%
$213,545 $10,584
May 22, 2025 $0.0₅403
+0.00%
$213,557 $10,464
May 21, 2025 $0.0₅403
+0.00%
$213,558 $10,464
May 20, 2025 $0.0₅403
+0.00%
$213,551 $10,584
May 19, 2025 $0.0₅403
+0.00%
$213,552 $10,343
May 18, 2025 $0.0₅403
+0.00%
$213,558 $10,945
May 17, 2025 $0.0₅403
+0.00%
$213,557 $10,644
May 16, 2025 $0.0₅403
+0.00%
$213,552 $10,704