Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆793
+0.00%
$ 47,261 $ 58,046
Yesterday $ 0.0₆804
+7.49%
$ 46,509 $ 54,130
May 26, 2026 $ 0.0₆779
-0.51%
$ 45,063 $ 55,668
May 25, 2026 $ 0.0₆751
-2.09%
$ 43,443 $ 50,674
May 24, 2026 $ 0.0₆738
-8.44%
$ 42,691 $ 51,162
May 23, 2026 $ 0.0₆821
+3.40%
$ 47,492 $ 47,420
May 22, 2026 $ 0.0₆772
-5.74%
$ 44,658 $ 55,731
May 21, 2026 $ 0.0₆815
+9.25%
$ 47,145 $ 53,611
May 20, 2026 $ 0.0₆774
-2.40%
$ 44,774 $ 49,829
May 19, 2026 $ 0.0₆794
+4.20%
$ 45,931 $ 44,416
May 18, 2026 $ 0.0₆739
-3.78%
$ 42,749 $ 48,486
May 17, 2026 $ 0.0₆768
-4.71%
$ 44,427 $ 46,410
May 16, 2026 $ 0.0₆772
+0.00%
$ 44,658 $ 46,982
May 15, 2026 $ 0.0₆808
+1.38%
$ 46,740 $ 46,532
May 14, 2026 $ 0.0₆855
+4.78%
$ 49,459 $ 51,340
May 13, 2026 $ 0.0₆828
+5.21%
$ 47,897 $ 62,369
May 12, 2026 $ 0.0₆769
-2.29%
$ 44,484 $ 55,968
May 11, 2026 $ 0.0₆779
-7.81%
$ 45,063 $ 48,211
May 10, 2026 $ 0.0₆849
+8.99%
$ 49,112 $ 49,234
May 9, 2026 $ 0.0₆817
+4.21%
$ 47,261 $ 52,084
May 8, 2026 $ 0.0₆779
-5.46%
$ 45,063 $ 52,448
May 7, 2026 $ 0.0₆848
+8.16%
$ 49,054 $ 50,592
May 6, 2026 $ 0.0₆778
-1.39%
$ 45,005 $ 54,444
May 5, 2026 $ 0.0₆81
-4.71%
$ 46,856 $ 53,854
May 4, 2026 $ 0.0₆827
-3.73%
$ 47,839 $ 54,489
May 3, 2026 $ 0.0₆835
+1.33%
$ 48,302 $ 51,208
May 2, 2026 $ 0.0₆791
+0.51%
$ 45,757 $ 54,107
May 1, 2026 $ 0.0₆821
-0.24%
$ 47,492 $ 50,049
Apr 30, 2026 $ 0.0₆789
+0.64%
$ 45,641 $ 53,850
Apr 29, 2026 $ 0.0₆777
-11.30%
$ 44,947 $ 51,724
Apr 28, 2026 $ 0.0₆897
-3.96%
$ 51,889 $ 53,569
Apr 27, 2026 $ 0.0₆901
-50.77%
$ 52,120 $ 47,462
Apr 26, 2026 $ 0.0₅182
-3.29%
$ 105,397 $ 50,661
Apr 25, 2026 $ 0.0₅193
+5.64%
$ 111,645 $ 54,703
Apr 24, 2026 $ 0.0₅188
+1.08%
$ 108,463 $ 54,267
Apr 23, 2026 $ 0.0₅181
+0.00%
$ 104,934 $ 53,276
Apr 22, 2026 $ 0.0₅188
+3.76%
$ 104,934 $ 52,093
Apr 21, 2026 $ 0.0₅183
+0.72%
$ 104,645 $ 50,837
Apr 20, 2026 $ 0.0₅181
-1.20%
$ 104,472 $ 54,252
Apr 19, 2026 $ 0.0₅19
+5.72%
$ 105,744 $ 52,075
Apr 18, 2026 $ 0.0₅18
-1.96%
$ 104,125 $ 49,117
Apr 17, 2026 $ 0.0₅191
+3.24%
$ 106,207 $ 51,822
Apr 16, 2026 $ 0.0₅183
-3.79%
$ 107,133 $ 49,176
Apr 15, 2026 $ 0.0₅181
-3.72%
$ 109,967 $ 56,729
Apr 14, 2026 $ 0.0₅189
-0.68%
$ 108,752 $ 56,002
Apr 13, 2026 $ 0.0₅188
+1.89%
$ 108,058 $ 50,599
Apr 12, 2026 $ 0.0₅187
-0.74%
$ 109,909 $ 53,247
Apr 11, 2026 $ 0.0₅185
-0.32%
$ 109,099 $ 53,073
Apr 10, 2026 $ 0.0₅19
+4.00%
$ 109,736 $ 54,918
Apr 9, 2026 $ 0.0₅183
-3.52%
$ 105,513 $ 51,593
Download