Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0₆908
+1.57%
$ -- $ 56,004
Jul 6, 2026 $ 0.0₆905
+7.35%
$ 52,352 $ 54,282
Jul 5, 2026 $ 0.0₆884
+4.99%
$ 51,137 $ 48,790
Jul 4, 2026 $ 0.0₆822
-4.53%
$ 47,550 $ 55,489
Jul 3, 2026 $ 0.0₆883
+4.25%
$ 51,079 $ 55,783
Jul 2, 2026 $ 0.0₆847
-3.97%
$ 48,996 $ 56,929
Jul 1, 2026 $ 0.0₆878
+1.04%
$ 50,790 $ 58,397
Jun 30, 2026 $ 0.0₆836
-5.11%
$ 48,360 $ 47,946
Jun 29, 2026 $ 0.0₆86
-1.04%
$ 49,748 $ 49,126
Jun 28, 2026 $ 0.0₆832
-4.04%
$ 48,129 $ 55,238
Jun 27, 2026 $ 0.0₆841
-2.21%
$ 48,649 $ 58,790
Jun 26, 2026 $ 0.0₆846
+1.44%
$ 48,939 $ 56,562
Jun 25, 2026 $ 0.0₆834
-2.00%
$ 48,244 $ 54,485
Jun 24, 2026 $ 0.0₆856
-0.47%
$ 49,517 $ 59,657
Jun 23, 2026 $ 0.0₆867
+2.00%
$ 50,153 $ 57,678
Jun 22, 2026 $ 0.0₆823
-2.83%
$ 47,608 $ 59,569
Jun 21, 2026 $ 0.0₆85
+0.59%
$ 49,170 $ 53,432
Jun 20, 2026 $ 0.0₆841
+0.84%
$ 48,649 $ 52,222
Jun 19, 2026 $ 0.0₆822
-4.20%
$ 47,550 $ 56,329
Jun 18, 2026 $ 0.0₆823
-1.20%
$ 47,608 $ 53,030
Jun 17, 2026 $ 0.0₆865
+3.47%
$ 50,038 $ 54,222
Jun 16, 2026 $ 0.0₆836
+0.48%
$ 48,360 $ 52,543
Jun 15, 2026 $ 0.0₆868
+2.00%
$ 50,211 $ 51,926
Jun 14, 2026 $ 0.0₆845
+0.36%
$ 48,881 $ 54,587
Jun 13, 2026 $ 0.0₆859
+2.02%
$ 49,691 $ 57,335
Jun 12, 2026 $ 0.0₆818
-1.68%
$ 47,319 $ 51,390
Jun 11, 2026 $ 0.0₆84
-0.94%
$ 48,591 $ 52,703
Jun 10, 2026 $ 0.0₆832
-2.12%
$ 48,129 $ 54,478
Jun 9, 2026 $ 0.0₆854
+0.35%
$ 49,401 $ 57,500
Jun 8, 2026 $ 0.0₆845
+0.84%
$ 48,881 $ 54,763
Jun 7, 2026 $ 0.0₆844
-2.65%
$ 48,823 $ 50,644
Jun 6, 2026 $ 0.0₆868
+5.21%
$ 50,211 $ 54,047
Jun 5, 2026 $ 0.0₆867
+2.73%
$ 50,153 $ 58,616
Jun 4, 2026 $ 0.0₆858
+4.38%
$ 49,633 $ 58,184
Jun 3, 2026 $ 0.0₆868
+0.35%
$ 50,211 $ 52,235
Jun 2, 2026 $ 0.0₆823
-0.84%
$ 47,608 $ 54,063
Jun 1, 2026 $ 0.0₆858
+1.42%
$ 49,633 $ 52,338
May 31, 2026 $ 0.0₆823
-8.45%
$ 47,608 $ 58,558
May 30, 2026 $ 0.0₆899
+3.93%
$ 52,004 $ 59,743
May 29, 2026 $ 0.0₆824
-5.07%
$ 47,666 $ 56,523
May 28, 2026 $ 0.0₆883
+14.23%
$ 51,079 $ 57,235
May 27, 2026 $ 0.0₆804
+7.49%
$ 46,509 $ 54,130
May 26, 2026 $ 0.0₆779
-0.51%
$ 45,063 $ 55,668
May 25, 2026 $ 0.0₆751
-2.09%
$ 43,443 $ 50,674
May 24, 2026 $ 0.0₆738
-8.44%
$ 42,691 $ 51,162
May 23, 2026 $ 0.0₆821
+3.40%
$ 47,492 $ 47,420
May 22, 2026 $ 0.0₆772
-5.74%
$ 44,658 $ 55,731
May 21, 2026 $ 0.0₆815
+9.25%
$ 47,145 $ 53,611
May 20, 2026 $ 0.0₆774
-2.40%
$ 44,774 $ 49,829
May 19, 2026 $ 0.0₆794
+4.20%
$ 45,931 $ 44,416
Download