Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000455
+0.00%
$2.63 million $6,677
Yesterday $0.0000384
-3.93%
$2.22 million $6,527
Sep 22, 2026 $0.000036
-8.02%
$2.08 million $6,602
Sep 21, 2026 $0.0000392
-12.30%
$2.27 million $6,827
Sep 20, 2026 $0.0000447
+9.63%
$2.58 million $6,452
Sep 19, 2026 $0.0000407
+1.96%
$2.36 million $6,602
Sep 18, 2026 $0.00004
+6.26%
$2.31 million $6,827
Sep 17, 2026 $0.0000376
-12.75%
$2.18 million $7,052
Sep 16, 2026 $0.0000384
+11.39%
$2.22 million $6,752
Sep 15, 2026 $0.0000376
+9.11%
$2.18 million $6,677
Sep 14, 2026 $0.0000345
-4.36%
$1.99 million $6,677
Sep 13, 2026 $0.000036
-16.39%
$2.08 million $6,527
Sep 12, 2026 $0.0000337
-6.54%
$1.95 million $6,827
Sep 11, 2026 $0.000036
+0.00%
$2.08 million $6,752
Sep 10, 2026 $0.000036
-13.23%
$2.08 million $6,827
Sep 9, 2026 $0.0000415
-48.17%
$2.4 million $6,621
Sep 8, 2026 $0.0000801
-0.06%
$4.64 million $6,870
Sep 7, 2026 $0.0000801
+0.00%
$4.64 million $6,644
Sep 6, 2026 $0.0000801
+0.00%
$4.64 million $6,644
Sep 5, 2026 $0.0000801
+0.00%
$4.64 million $6,644
Sep 4, 2026 $0.0000802
+0.04%
$4.64 million $6,719
Sep 3, 2026 $0.0000801
-0.05%
$4.64 million $6,644
Sep 2, 2026 $0.0000802
+0.00%
$4.64 million $6,795
Sep 1, 2026 $0.0000802
+0.02%
$4.64 million $6,908
Aug 31, 2026 $0.0000801
+0.03%
$4.64 million $6,795
Aug 30, 2026 $0.0000801
+0.00%
$4.64 million $7,021
Aug 29, 2026 $0.0000801
-0.03%
$4.64 million $6,644
Aug 28, 2026 $0.0000802
+0.03%
$4.64 million $6,946
Aug 27, 2026 $0.0000801
+0.03%
$4.64 million $6,870
Aug 26, 2026 $0.0000801
-0.01%
$4.63 million $5,058
Aug 25, 2026 $0.0000801
-0.04%
$4.64 million $2,869
Aug 24, 2026 $0.0000802
-0.01%
$4.64 million $7,021
Aug 23, 2026 $0.0000802
+0.00%
$4.64 million $6,644
Aug 22, 2026 $0.0000802
+0.02%
$4.64 million $6,870
Aug 21, 2026 $0.0000801
-0.03%
$4.64 million $6,644
Aug 20, 2026 $0.0000802
+0.01%
$4.64 million $6,946
Aug 19, 2026 $0.0000802
+0.04%
$4.64 million $6,795
Aug 18, 2026 $0.0000801
-0.06%
$4.63 million $6,568
Aug 17, 2026 $0.0000802
+0.03%
$4.64 million $6,568
Aug 16, 2026 $0.0000801
-0.03%
$4.64 million $6,568
Aug 15, 2026 $0.0000802
+0.03%
$4.64 million $6,719
Aug 14, 2026 $0.0000801
-0.03%
$4.64 million $6,719
Aug 13, 2026 $0.0000802
+0.05%
$4.64 million $6,946
Aug 12, 2026 $0.0000801
+0.00%
$4.64 million $6,568
Aug 11, 2026 $0.0000801
-0.03%
$4.64 million $6,795
Aug 10, 2026 $0.0000802
+0.00%
$4.64 million $6,493
Aug 9, 2026 $0.0000802
+0.04%
$4.64 million $6,644
Aug 8, 2026 $0.0000801
-0.05%
$4.63 million $6,757
Aug 7, 2026 $0.0000801
-0.06%
$4.63 million $5,209
Jul 7, 2026 $0.0₆908
+1.57%
$-- $56,004
Download