Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆802
+0.00%
$ 46,393 $ 53,543
Yesterday $ 0.0₆81
-4.71%
$ 46,856 $ 53,854
May 4, 2026 $ 0.0₆827
-3.73%
$ 47,839 $ 54,489
May 3, 2026 $ 0.0₆835
+1.33%
$ 48,302 $ 51,208
May 2, 2026 $ 0.0₆791
+0.51%
$ 45,757 $ 54,107
May 1, 2026 $ 0.0₆821
-0.24%
$ 47,492 $ 50,049
Apr 30, 2026 $ 0.0₆789
+0.64%
$ 45,641 $ 53,850
Apr 29, 2026 $ 0.0₆777
-11.30%
$ 44,947 $ 51,724
Apr 28, 2026 $ 0.0₆897
-3.96%
$ 51,889 $ 53,569
Apr 27, 2026 $ 0.0₆901
-50.77%
$ 52,120 $ 47,462
Apr 26, 2026 $ 0.0₅182
-3.29%
$ 105,397 $ 50,661
Apr 25, 2026 $ 0.0₅193
+5.64%
$ 111,645 $ 54,703
Apr 24, 2026 $ 0.0₅188
+1.08%
$ 108,463 $ 54,267
Apr 23, 2026 $ 0.0₅181
+0.00%
$ 104,934 $ 53,276
Apr 22, 2026 $ 0.0₅188
+3.76%
$ 104,934 $ 52,093
Apr 21, 2026 $ 0.0₅183
+0.72%
$ 104,645 $ 50,837
Apr 20, 2026 $ 0.0₅181
-1.20%
$ 104,472 $ 54,252
Apr 19, 2026 $ 0.0₅19
+5.72%
$ 105,744 $ 52,075
Apr 18, 2026 $ 0.0₅18
-1.96%
$ 104,125 $ 49,117
Apr 17, 2026 $ 0.0₅191
+3.24%
$ 106,207 $ 51,822
Apr 16, 2026 $ 0.0₅183
-3.79%
$ 107,133 $ 49,176
Apr 15, 2026 $ 0.0₅181
-3.72%
$ 109,967 $ 56,729
Apr 14, 2026 $ 0.0₅189
-0.68%
$ 108,752 $ 56,002
Apr 13, 2026 $ 0.0₅188
+1.89%
$ 108,058 $ 50,599
Apr 12, 2026 $ 0.0₅187
-0.74%
$ 109,909 $ 53,247
Apr 11, 2026 $ 0.0₅185
-0.32%
$ 109,099 $ 53,073
Apr 10, 2026 $ 0.0₅19
+4.00%
$ 109,736 $ 54,918
Apr 9, 2026 $ 0.0₅183
-3.52%
$ 105,513 $ 51,593
Apr 8, 2026 $ 0.0₅185
-1.39%
$ 106,125 $ 52,440
Apr 7, 2026 $ 0.0₅188
-1.42%
$ 107,614 $ 57,369
Apr 6, 2026 $ 0.0₅185
+2.72%
$ 106,125 $ 56,234
Apr 5, 2026 $ 0.0₅186
+0.87%
$ 106,641 $ 55,221
Apr 4, 2026 $ 0.0₅193
+5.65%
$ 110,367 $ 54,475
Apr 3, 2026 $ 0.0₅179
-1.43%
$ 102,914 $ 55,549
Apr 2, 2026 $ 0.0₅185
-2.27%
$ 106,067 $ 51,734
Apr 1, 2026 $ 0.0₅193
+17.20%
$ 110,425 $ 55,990
Mar 31, 2026 $ 0.0₅164
-99.62%
$ 94,223 $ 107,604
Mar 30, 2026 $ 0.000435
-3.47%
$ 24.91 million $ 277,906
Mar 29, 2026 $ 0.00045
-1.03%
$ 25.81 million $ 297,437
Mar 28, 2026 $ 0.000455
-1.31%
$ 26.08 million $ 290,593
Mar 27, 2026 $ 0.000461
-1.50%
$ 26.43 million $ 297,799
Mar 26, 2026 $ 0.000468
-1.89%
$ 26.83 million $ 310,637
Mar 25, 2026 $ 0.000477
-1.55%
$ 27.35 million $ 308,906
Mar 24, 2026 $ 0.000485
-1.50%
$ 27.78 million $ 319,130
Mar 23, 2026 $ 0.000492
-0.64%
$ 28.21 million $ 319,569
Mar 22, 2026 $ 0.000495
+0.06%
$ 28.39 million $ 317,007
Mar 21, 2026 $ 0.000495
+0.03%
$ 28.37 million $ 306,506
Mar 20, 2026 $ 0.000495
-0.13%
$ 28.37 million $ 315,026
Mar 19, 2026 $ 0.000495
+0.13%
$ 28.4 million $ 323,909
Mar 18, 2026 $ 0.000495
-0.45%
$ 28.37 million $ 326,551
Download