Eda Token Historical Data

EDA Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0₅403
+0.00%
$213,558 $10,824
May 1, 2025 $0.0₅403
+0.01%
$213,555 $11,065
Apr 30, 2025 $0.0₅403
+0.00%
$213,541 $10,824
Apr 29, 2025 $0.0₅403
-0.01%
$213,540 $10,824
Apr 28, 2025 $0.0₅403
+0.01%
$213,557 $10,704
Apr 27, 2025 $0.0₅403
-0.01%
$213,544 $10,704
Apr 26, 2025 $0.0₅403
+0.00%
$213,557 $8,960
Apr 25, 2025 $0.0₅403
+0.00%
$213,554 $10,584
Apr 24, 2025 $0.0₅403
+0.00%
$213,543 $10,163
Apr 23, 2025 $0.0₅403
+0.00%
$213,557 $10,584
Apr 22, 2025 $0.0₅403
+0.00%
$213,556 $10,584
Apr 21, 2025 $0.0₅403
+0.00%
$213,547 $10,343
Apr 20, 2025 $0.0₅403
+0.01%
$213,553 $10,945
Apr 19, 2025 $0.0₅403
+0.00%
$213,541 $10,824
Apr 18, 2025 $0.0₅403
+0.00%
$213,538 $10,704
Apr 17, 2025 $0.0₅403
+0.00%
$213,544 $10,824
Apr 16, 2025 $0.0₅403
+0.00%
$213,542 $10,945
Apr 15, 2025 $0.0₅403
+0.00%
$213,550 $10,464
Apr 14, 2025 $0.0₅403
+0.00%
$213,542 $10,704
Apr 13, 2025 $0.0₅403
-0.01%
$213,540 $10,764
Apr 12, 2025 $0.0₅403
+0.00%
$213,556 $10,704
Apr 11, 2025 $0.0₅403
+0.01%
$213,554 $10,584
Apr 10, 2025 $0.0₅403
+0.00%
$213,541 $10,824
Apr 9, 2025 $0.0₅403
+0.00%
$213,539 $10,945
Apr 8, 2025 $0.0₅403
+0.00%
$213,546 $10,824
Apr 7, 2025 $0.0₅403
+0.00%
$213,555 $11,065
Apr 6, 2025 $0.0₅403
+0.00%
$213,543 $10,704
Apr 5, 2025 $0.0₅403
+0.01%
$213,554 $10,704
Apr 4, 2025 $0.0₅403
+0.00%
$213,538 $8,299
Apr 3, 2025 $0.0₅403
+0.00%
$213,542 $10,043
Apr 2, 2025 $0.0₅403
+0.00%
$213,542 $10,824
Apr 1, 2025 $0.0₅403
+0.00%
$213,554 $10,103
Mar 31, 2025 $0.0₅403
+0.00%
$213,545 $10,885
Mar 30, 2025 $0.0₅403
+0.00%
$213,543 $10,704
Mar 29, 2025 $0.0₅403
+0.00%
$213,544 $10,464
Mar 28, 2025 $0.0₅403
+0.00%
$213,546 $10,824
Mar 27, 2025 $0.0₅403
+0.00%
$213,545 $10,704
Mar 26, 2025 $0.0₅403
+0.00%
$213,555 $10,584
Mar 25, 2025 $0.0₅403
+0.00%
$213,557 $10,824
Mar 24, 2025 $0.0₅403
+0.00%
$213,546 $10,464
Mar 23, 2025 $0.0₅403
+0.00%
$213,538 $10,644
Mar 22, 2025 $0.0₅403
+0.01%
$213,554 $10,824
Mar 21, 2025 $0.0₅403
+0.00%
$213,558 $10,704
Mar 20, 2025 $0.0₅403
+0.00%
$213,552 $10,704
Mar 19, 2025 $0.0₅403
+0.00%
$213,550 $10,704
Mar 18, 2025 $0.0₅403
+0.00%
$213,550 $10,584
Mar 17, 2025 $0.0₅403
+0.00%
$213,551 $10,704
Mar 16, 2025 $0.0₅403
+0.00%
$213,542 $10,584
Mar 15, 2025 $0.0₅403
+0.00%
$213,540 $10,584
Mar 14, 2025 $0.0₅403
+0.00%
$213,545 $10,824