Eda Token Historical Data

EDA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₅403
+0.00%
$ 394.82 million $ 9,862
Jan 19, 2025 $ 0.0₅403
+0.00%
$ 394.82 million $ 10,464
Jan 18, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,343
Jan 17, 2025 $ 0.0₅403
+0.01%
$ 394.85 million $ 9,982
Jan 16, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,283
Jan 15, 2025 $ 0.0₅403
+0.00%
$ 394.82 million $ 10,223
Jan 14, 2025 $ 0.0₅403
+0.01%
$ 394.85 million $ 10,464
Jan 13, 2025 $ 0.0₅403
+0.00%
$ 394.82 million $ 9,381
Jan 12, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 9,982
Jan 11, 2025 $ 0.0₅403
-0.01%
$ 394.82 million $ 9,742
Jan 10, 2025 $ 0.0₅403
+0.01%
$ 394.86 million $ 9,020
Jan 9, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 9,622
Jan 8, 2025 $ 0.0₅403
+0.00%
$ 394.82 million $ 9,622
Jan 7, 2025 $ 0.0₅403
+0.00%
$ 394.82 million $ 9,622
Jan 6, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 9,261
Jan 5, 2025 $ 0.0₅403
+0.00%
$ 394.86 million $ 9,742
Jan 4, 2025 $ 0.0₅403
+0.00%
$ 394.86 million $ 9,862
Jan 3, 2025 $ 0.0₅403
+0.00%
$ 394.85 million $ 9,501
Jan 2, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 9,501
Jan 1, 2025 $ 0.0₅403
+0.00%
$ 394.82 million $ 10,103
Dec 31, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 9,862
Dec 30, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 9,862
Dec 29, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,343
Dec 28, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 9,742
Dec 27, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 9,862
Dec 26, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 9,261
Dec 25, 2024 $ 0.0₅403
+0.00%
$ 394.84 million $ 8,659
Dec 24, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 9,381
Dec 23, 2024 $ 0.0₅403
+0.01%
$ 394.86 million $ 8,900
Dec 22, 2024 $ 0.0₅403
-0.01%
$ 394.83 million $ 9,381
Dec 21, 2024 $ 0.0₅403
+0.00%
$ 394.86 million $ 9,622
Dec 20, 2024 $ 0.0₅403
+0.00%
$ 394.84 million $ 9,622
Dec 19, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 9,381
Dec 18, 2024 $ 0.0₅403
+0.00%
$ 394.84 million $ 9,742
Dec 17, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,103
Dec 16, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,103
Dec 15, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,103
Dec 14, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 9,982
Dec 13, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,343
Dec 12, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,103
Dec 11, 2024 $ 0.0₅403
+0.01%
$ 394.85 million $ 7,337
Dec 10, 2024 $ 0.0₅403
+0.00%
$ 394.82 million $ 9,321
Dec 9, 2024 $ 0.0₅403
+0.00%
$ 394.84 million $ 9,381
Dec 8, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 7,697
Dec 7, 2024 $ 0.0₅403
+0.00%
$ 394.84 million $ 9,381
Dec 6, 2024 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,103
Dec 5, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 8,178
Dec 4, 2024 $ 0.0₅403
+0.01%
$ 394.85 million $ 9,141
Dec 3, 2024 $ 0.0₅403
+0.00%
$ 394.86 million $ 9,862
Dec 2, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,103