Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 PM $0.0000798
-0.03%
$4.62 million $9,840
Oct 8, 5 PM $0.0000799
+121.65%
$4.62 million $9,715
Oct 8, 4 PM $0.000036
-17.89%
$2.08 million $9,632
Oct 8, 3 PM $0.0000439
+9.82%
$2.54 million $9,783
Oct 8, 2 PM $0.00004
+4.09%
$2.31 million $9,736
Oct 8, 1 PM $0.0000345
-6.40%
$1.99 million $9,703
Oct 8, 12 PM $0.0000368
-2.09%
$2.13 million $9,814
Oct 8, 11 AM $0.0000376
-17.27%
$2.18 million $9,825
Oct 8, 10 AM $0.0000384
-18.36%
$2.22 million $9,755
Oct 8, 9 AM $0.000047
-32.90%
$2.72 million $9,760
Oct 8, 8 AM $0.0000701
+9.15%
$4.05 million $9,558
Oct 8, 7 AM $0.0000642
-0.01%
$3.72 million $9,248
Oct 8, 6 AM $0.0000642
+0.07%
$3.72 million $9,123
Oct 8, 5 AM $0.0000642
+0.00%
$3.71 million $8,987
Oct 8, 4 AM $0.0000642
-0.03%
$3.71 million $8,777
Oct 8, 3 AM $0.0000642
-0.02%
$3.71 million $8,534
Oct 8, 2 AM $0.0000642
+0.08%
$3.72 million $8,355
Oct 8, 1 AM $0.0000642
+0.04%
$3.71 million $8,190
Oct 8, 12 AM $0.0000642
-0.07%
$3.71 million $8,031
Oct 7, 11 PM $0.0000642
-0.13%
$3.72 million $7,861
Oct 7, 10 PM $0.0000643
+0.17%
$3.72 million $7,615
Oct 7, 9 PM $0.0000642
+0.01%
$3.71 million $7,449
Oct 7, 8 PM $0.0000642
+0.07%
$3.71 million $7,395
Oct 7, 7 PM $0.0000642
-0.07%
$3.71 million $7,224
Oct 7, 6 PM $0.0000642
+0.03%
$3.71 million $7,163
Oct 7, 5 PM $0.0000642
-0.01%
$3.71 million $7,116
Oct 7, 4 PM $0.0000642
+58.04%
$3.71 million $6,932
Oct 7, 3 PM $0.0000406
+0.04%
$2.35 million $6,843
Oct 7, 2 PM $0.0000406
+0.00%
$2.35 million $6,848
Oct 7, 1 PM $0.0000406
+0.14%
$2.35 million $6,776
Oct 7, 12 PM $0.0000405
-0.08%
$2.35 million $6,775
Oct 7, 11 AM $0.0000406
+0.04%
$2.35 million $6,777
Oct 7, 10 AM $0.000059
+44.86%
$3.41 million $6,701
Oct 7, 9 AM $0.0000407
-0.06%
$2.35 million $6,668
Oct 7, 8 AM $0.0000407
-0.07%
$2.36 million $6,742
Oct 7, 7 AM $0.0000408
+0.11%
$2.36 million $6,666
Oct 7, 6 AM $0.0000407
-0.02%
$2.36 million $6,742
Oct 7, 5 AM $0.0000407
+0.16%
$2.36 million $6,668
Oct 7, 4 AM $0.0000407
+0.11%
$2.36 million $6,745
Oct 7, 3 AM $0.0000407
-0.06%
$2.35 million $6,783
Oct 7, 2 AM $0.0000407
-0.09%
$2.35 million $6,749
Oct 7, 1 AM $0.0000407
+0.02%
$2.36 million $6,750
Oct 7, 12 AM $0.0000407
+0.09%
$2.35 million $6,826
Oct 6, 11 PM $0.0000407
+0.04%
$2.36 million $6,831
Oct 6, 10 PM $0.0000407
-0.09%
$2.36 million $6,835
Oct 6, 9 PM $0.0000408
-7.12%
$2.36 million $6,834
Oct 6, 8 PM $0.0000439
+7.71%
$2.54 million $6,827
Oct 6, 7 PM $0.0000407
-1.89%
$2.36 million $6,827
Oct 6, 6 PM $0.0000415
-11.69%
$2.4 million $6,752
Oct 6, 5 PM $0.000047
+39.63%
$2.72 million $6,752