Eda Token Historical Data

EDA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₆851
+1.31%
$ 49,228 $ 54,430
Jun 1, 7 PM $ 0.0₆812
-6.24%
$ 46,972 $ 54,128
Jun 1, 6 PM $ 0.0₆832
-2.23%
$ 48,129 $ 56,548
Jun 1, 5 PM $ 0.0₆848
+2.17%
$ 49,054 $ 55,605
Jun 1, 4 PM $ 0.0₆858
+1.90%
$ 49,633 $ 53,132
Jun 1, 3 PM $ 0.0₆862
+5.38%
$ 49,864 $ 54,591
Jun 1, 2 PM $ 0.0₆854
+3.26%
$ 49,401 $ 52,029
Jun 1, 1 PM $ 0.0₆839
-2.21%
$ 48,534 $ 53,552
Jun 1, 12 PM $ 0.0₆834
-1.07%
$ 48,244 $ 54,456
Jun 1, 11 AM $ 0.0₆845
+0.12%
$ 48,881 $ 54,472
Jun 1, 10 AM $ 0.0₆845
-1.86%
$ 48,881 $ 55,044
Jun 1, 9 AM $ 0.0₆828
-4.50%
$ 47,897 $ 55,005
Jun 1, 8 AM $ 0.0₆867
+5.35%
$ 50,153 $ 56,267
Jun 1, 7 AM $ 0.0₆856
+2.51%
$ 49,517 $ 52,716
Jun 1, 6 AM $ 0.0₆868
+0.58%
$ 50,211 $ 52,969
Jun 1, 5 AM $ 0.0₆857
-0.58%
$ 49,575 $ 55,333
Jun 1, 4 AM $ 0.0₆868
+2.36%
$ 50,211 $ 55,667
Jun 1, 3 AM $ 0.0₆818
-3.88%
$ 47,319 $ 55,375
Jun 1, 2 AM $ 0.0₆851
+2.28%
$ 49,228 $ 56,793
Jun 1, 1 AM $ 0.0₆83
-2.47%
$ 48,013 $ 55,510
Jun 1, 12 AM $ 0.0₆832
-1.65%
$ 48,129 $ 58,043
May 31, 11 PM $ 0.0₆823
-4.52%
$ 47,608 $ 58,558
May 31, 10 PM $ 0.0₆857
+1.42%
$ 49,575 $ 58,889
May 31, 9 PM $ 0.0₆867
+2.73%
$ 50,153 $ 57,506
May 31, 8 PM $ 0.0₆844
+1.56%
$ 48,823 $ 57,701
May 31, 7 PM $ 0.0₆847
-1.97%
$ 48,996 $ 56,596
May 31, 6 PM $ 0.0₆832
+0.48%
$ 48,129 $ 59,148
May 31, 5 PM $ 0.0₆853
+1.55%
$ 49,343 $ 56,251
May 31, 4 PM $ 0.0₆838
-3.57%
$ 48,476 $ 57,132
May 31, 3 PM $ 0.0₆859
+3.12%
$ 49,691 $ 58,387
May 31, 2 PM $ 0.0₆824
-4.96%
$ 47,666 $ 55,729
May 31, 1 PM $ 0.0₆825
-4.51%
$ 47,724 $ 58,490
May 31, 12 PM $ 0.0₆866
+3.96%
$ 50,096 $ 58,690
May 31, 11 AM $ 0.0₆855
+2.76%
$ 49,459 $ 56,354
May 31, 10 AM $ 0.0₆824
-3.06%
$ 47,666 $ 55,560
May 31, 9 AM $ 0.0₆83
-0.95%
$ 48,013 $ 57,120
May 31, 6 AM $ 0.0₆825
-3.73%
$ 47,724 $ 61,206
May 31, 5 AM $ 0.0₆83
-2.01%
$ 48,013 $ 61,366
May 31, 4 AM $ 0.0₆833
-5.88%
$ 48,187 $ 59,298
May 31, 3 AM $ 0.0₆885
+7.40%
$ 51,195 $ 61,152
May 31, 2 AM $ 0.0₆83
+0.00%
$ 48,013 $ 57,448
May 31, 1 AM $ 0.0₆831
+0.61%
$ 48,071 $ 56,954
May 31, 12 AM $ 0.0₆849
-5.56%
$ 49,112 $ 54,957
May 30, 11 PM $ 0.0₆899
-0.33%
$ 52,004 $ 59,743
May 30, 10 PM $ 0.0₆899
+4.05%
$ 52,004 $ 58,790
May 30, 9 PM $ 0.0₆9
-0.44%
$ 52,062 $ 56,079
May 30, 8 PM $ 0.0₆899
+5.15%
$ 52,004 $ 58,638
May 30, 7 PM $ 0.0₆88
-0.11%
$ 50,905 $ 56,463
May 30, 6 PM $ 0.0₆909
+2.13%
$ 52,583 $ 56,738
May 30, 5 PM $ 0.0₆878
+1.04%
$ 50,790 $ 58,755