Eda Token Historical Data

EDA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,283
Nov 30, 2024 $ 0.0₅403
-0.01%
$ 394.82 million $ 10,464
Nov 29, 2024 $ 0.0₅403
+0.01%
$ 394.86 million $ 10,464
Nov 28, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,464
Nov 27, 2024 $ 0.0₅403
+0.00%
$ 394.86 million $ 7,577
Nov 26, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,223
Nov 25, 2024 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,704
Nov 24, 2024 $ 0.0₅403
+0.00%
$ 394.82 million $ 10,584
Nov 23, 2024 $ 0.0₅403
+0.00%
$ 394.82 million $ 10,584
Nov 22, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 11,065
Nov 21, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 9,501
Nov 20, 2024 $ 0.0₅403
-0.01%
$ 394.83 million $ 10,103
Nov 19, 2024 $ 0.0₅403
-0.01%
$ 394.83 million $ 10,464
Nov 18, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,885
Nov 17, 2024 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,464
Nov 16, 2024 $ 0.0₅403
-0.01%
$ 394.83 million $ 10,464
Nov 15, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,945
Nov 14, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,824
Nov 13, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,704
Nov 12, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,584
Nov 11, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 11,065
Nov 10, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 11,065
Nov 9, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,584
Nov 8, 2024 $ 0.0₅403
+0.00%
$ 394.86 million $ 10,945
Nov 7, 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,945
Nov 6, 2024 $ 0.0₅403
+0.01%
$ 394.86 million $ 10,584
Nov 5, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,704
Nov 4, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,464
Nov 3, 2024 $ 0.0₅403
-0.01%
$ 394.82 million $ 10,584
Nov 2, 2024 $ 0.0₅403
+0.01%
$ 394.86 million $ 10,824
Nov 1, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,584
Oct 31, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,103
Oct 30, 2024 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,704
Oct 29, 2024 $ 0.0₅403
+0.20%
$ 394.83 million $ 66,001
Oct 28, 2024 $ 0.0₅402
+0.03%
$ 394.03 million $ 151,197
Oct 27, 2024 $ 0.0₅402
+0.00%
$ 393.92 million $ 148,341
Oct 26, 2024 $ 0.0₅402
-0.06%
$ 393.9 million $ 150,766
Oct 25, 2024 $ 0.0₅402
+0.04%
$ 394.15 million $ 154,494
Oct 24, 2024 $ 0.0₅402
+0.00%
$ 394 million $ 148,130
Oct 23, 2024 $ 0.0₅402
+0.08%
$ 394.13 million $ 119,818
Oct 22, 2024 $ 0.0₅402
-0.08%
$ 393.82 million $ 140,124
Oct 21, 2024 $ 0.0₅402
+0.01%
$ 394.15 million $ 138,663
Oct 20, 2024 $ 0.0₅402
+0.03%
$ 394.09 million $ 133,289
Oct 19, 2024 $ 0.0₅402
+0.01%
$ 393.96 million $ 141,250
Oct 18, 2024 $ 0.0₅402
-0.06%
$ 393.9 million $ 148,062
Oct 17, 2024 $ 0.0₅402
+0.04%
$ 394.15 million $ 136,335
Oct 16, 2024 $ 0.0₅402
+0.04%
$ 394 million $ 134,346
Oct 15, 2024 $ 0.0₅402
-0.06%
$ 393.82 million $ 120,661
Oct 14, 2024 $ 0.0₅402
+0.19%
$ 394.05 million $ 40,242
Oct 13, 2024 $ 0.0₅401
-0.07%
$ 393.32 million $ 7,938