Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0₅403
+0.17%
$213,558 $10,945
May 14, 2025 $0.0₅402
+0.01%
$213,293 $11,112
May 13, 2025 $0.0₅402
-0.29%
$213,159 $10,564
May 12, 2025 $0.0₅403
+0.07%
$213,488 $11,062
May 11, 2025 $0.0₅403
+0.12%
$213,420 $10,457
May 10, 2025 $0.0₅403
+0.02%
$213,353 $10,815
May 9, 2025 $0.0₅403
+0.04%
$213,420 $10,697
May 8, 2025 $0.0₅402
-0.31%
$213,082 $10,680
May 7, 2025 $0.0₅403
+0.14%
$213,828 $10,838
May 6, 2025 $0.0₅403
-0.01%
$213,531 $10,823
May 5, 2025 $0.0₅403
+0.00%
$213,543 $10,945
May 4, 2025 $0.0₅403
+0.00%
$213,543 $10,464
May 3, 2025 $0.0₅403
-0.01%
$213,544 $10,824
May 2, 2025 $0.0₅403
+0.00%
$213,558 $10,824
May 1, 2025 $0.0₅403
+0.01%
$213,555 $11,065
Apr 30, 2025 $0.0₅403
+0.00%
$213,541 $10,824
Apr 29, 2025 $0.0₅403
-0.01%
$213,540 $10,824
Apr 28, 2025 $0.0₅403
+0.01%
$213,557 $10,704
Apr 27, 2025 $0.0₅403
-0.01%
$213,544 $10,704
Apr 26, 2025 $0.0₅403
+0.00%
$213,557 $8,960
Apr 25, 2025 $0.0₅403
+0.00%
$213,554 $10,584
Apr 24, 2025 $0.0₅403
+0.00%
$213,543 $10,163
Apr 23, 2025 $0.0₅403
+0.00%
$213,557 $10,584
Apr 22, 2025 $0.0₅403
+0.00%
$213,556 $10,584
Apr 21, 2025 $0.0₅403
+0.00%
$213,547 $10,343
Apr 20, 2025 $0.0₅403
+0.01%
$213,553 $10,945
Apr 19, 2025 $0.0₅403
+0.00%
$213,541 $10,824
Apr 18, 2025 $0.0₅403
+0.00%
$213,538 $10,704
Apr 17, 2025 $0.0₅403
+0.00%
$213,544 $10,824
Apr 16, 2025 $0.0₅403
+0.00%
$213,542 $10,945
Apr 15, 2025 $0.0₅403
+0.00%
$213,550 $10,464
Apr 14, 2025 $0.0₅403
+0.00%
$213,542 $10,704
Apr 13, 2025 $0.0₅403
-0.01%
$213,540 $10,764
Apr 12, 2025 $0.0₅403
+0.00%
$213,556 $10,704
Apr 11, 2025 $0.0₅403
+0.01%
$213,554 $10,584
Apr 10, 2025 $0.0₅403
+0.00%
$213,541 $10,824
Apr 9, 2025 $0.0₅403
+0.00%
$213,539 $10,945
Apr 8, 2025 $0.0₅403
+0.00%
$213,546 $10,824
Apr 7, 2025 $0.0₅403
+0.00%
$213,555 $11,065
Apr 6, 2025 $0.0₅403
+0.00%
$213,543 $10,704
Apr 5, 2025 $0.0₅403
+0.01%
$213,554 $10,704
Apr 4, 2025 $0.0₅403
+0.00%
$213,538 $8,299
Apr 3, 2025 $0.0₅403
+0.00%
$213,542 $10,043
Apr 2, 2025 $0.0₅403
+0.00%
$213,542 $10,824
Apr 1, 2025 $0.0₅403
+0.00%
$213,554 $10,103
Mar 31, 2025 $0.0₅403
+0.00%
$213,545 $10,885
Mar 30, 2025 $0.0₅403
+0.00%
$213,543 $10,704
Mar 29, 2025 $0.0₅403
+0.00%
$213,544 $10,464
Mar 28, 2025 $0.0₅403
+0.00%
$213,546 $10,824
Mar 27, 2025 $0.0₅403
+0.00%
$213,545 $10,704