Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $0.000047
+39.63%
$2.72 million $6,752
Oct 6, 4 PM $0.0000337
-15.72%
$1.95 million $6,752
Oct 6, 3 PM $0.00004
+8.53%
$2.31 million $6,677
Oct 6, 2 PM $0.0000368
-9.63%
$2.13 million $6,677
Oct 6, 1 PM $0.0000407
-5.46%
$2.36 million $6,752
Oct 6, 12 PM $0.0000486
+17.01%
$2.81 million $6,752
Oct 6, 11 AM $0.0000415
+15.25%
$2.4 million $6,827
Oct 6, 10 AM $0.000036
-13.23%
$2.08 million $6,752
Oct 6, 9 AM $0.0000415
+15.25%
$2.4 million $6,827
Oct 6, 8 AM $0.000036
-17.89%
$2.08 million $6,827
Oct 6, 7 AM $0.0000392
-7.42%
$2.27 million $6,827
Oct 6, 6 AM $0.0000423
-12.92%
$2.45 million $6,827
Oct 6, 5 AM $0.0000486
+12.75%
$2.81 million $6,827
Oct 6, 4 AM $0.0000423
-1.82%
$2.45 million $6,902
Oct 6, 3 AM $0.0000486
+3.34%
$2.81 million $6,827
Oct 6, 2 AM $0.000047
+7.16%
$2.72 million $6,902
Oct 6, 1 AM $0.0000439
+27.33%
$2.54 million $6,827
Oct 6, 12 AM $0.0000345
-24.18%
$1.99 million $6,752
Oct 5, 11 PM $0.0000384
+2.09%
$2.22 million $6,752
Oct 5, 10 PM $0.0000376
-20.03%
$2.18 million $6,789
Oct 5, 9 PM $0.000047
+3.45%
$2.72 million $6,752
Oct 5, 8 PM $0.0000337
-2.28%
$1.95 million $6,714
Oct 5, 7 PM $0.0000368
+6.83%
$2.13 million $6,677
Oct 5, 6 PM $0.0000345
-17.01%
$1.99 million $6,752
Oct 5, 5 PM $0.0000415
-13.14%
$2.4 million $6,714
Oct 5, 4 PM $0.0000478
+29.85%
$2.77 million $6,827
Oct 5, 3 PM $0.0000368
-20.37%
$2.13 million $6,752
Oct 5, 2 PM $0.0000462
+34.17%
$2.67 million $6,677
Oct 5, 1 PM $0.0000368
-17.57%
$2.13 million $6,752
Oct 5, 12 PM $0.0000447
+16.36%
$2.58 million $6,752
Oct 5, 11 AM $0.0000384
+2.09%
$2.22 million $6,752
Oct 5, 10 AM $0.0000376
-11.13%
$2.18 million $6,827
Oct 5, 9 AM $0.0000486
+37.86%
$2.81 million $6,827
Oct 5, 8 AM $0.0000353
-8.18%
$2.04 million $6,827
Oct 5, 7 AM $0.0000368
-14.57%
$2.13 million $6,827
Oct 5, 6 AM $0.0000376
-4.01%
$2.18 million $6,827
Oct 5, 5 AM $0.0000392
-3.85%
$2.27 million $6,902
Oct 5, 4 AM $0.0000486
+24.05%
$2.81 million $6,714
Oct 5, 3 AM $0.0000392
+4.18%
$2.27 million $6,752
Oct 5, 2 AM $0.0000447
+29.61%
$2.58 million $6,714
Oct 5, 1 AM $0.0000345
+2.33%
$1.99 million $6,752
Oct 5, 12 AM $0.0000337
-18.90%
$1.95 million $6,752
Oct 4, 11 PM $0.0000439
+30.30%
$2.54 million $6,752
Oct 4, 10 PM $0.0000384
+2.09%
$2.22 million $6,752
Oct 4, 9 PM $0.0000337
-20.41%
$1.95 million $6,827
Oct 4, 8 PM $0.0000455
+13.75%
$2.63 million $6,827
Oct 4, 7 PM $0.00004
-8.94%
$2.31 million $6,902
Oct 4, 6 PM $0.0000439
-6.68%
$2.54 million $6,902
Oct 4, 5 PM $0.0000384
-19.70%
$2.22 million $6,902
Oct 4, 4 PM $0.00004
+8.53%
$2.31 million $6,827