Eda Token Historical Data

EDA Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0₆878
+1.04%
$ 50,790 $ 58,755
May 30, 4 PM $ 0.0₆911
+8.32%
$ 52,699 $ 56,188
May 30, 3 PM $ 0.0₆863
+0.00%
$ 49,922 $ 56,905
May 30, 2 PM $ 0.0₆844
-1.06%
$ 48,823 $ 59,174
May 30, 1 PM $ 0.0₆854
+3.26%
$ 49,401 $ 56,895
May 30, 12 PM $ 0.0₆845
-4.41%
$ 48,881 $ 55,893
May 30, 11 AM $ 0.0₆842
-2.43%
$ 48,707 $ 55,333
May 30, 10 AM $ 0.0₆882
+4.75%
$ 51,021 $ 54,990
May 30, 9 AM $ 0.0₆826
-1.67%
$ 47,782 $ 56,636
May 30, 8 AM $ 0.0₆815
-8.84%
$ 47,145 $ 56,680
May 30, 7 AM $ 0.0₆882
-2.11%
$ 51,021 $ 57,937
May 30, 5 AM $ 0.0₆904
+4.03%
$ 52,294 $ 56,507
May 30, 4 AM $ 0.0₆83
-0.72%
$ 48,013 $ 54,281
May 30, 3 AM $ 0.0₆832
-6.52%
$ 48,129 $ 54,255
May 30, 2 AM $ 0.0₆909
+4.97%
$ 52,583 $ 54,205
May 30, 1 AM $ 0.0₆86
-4.55%
$ 49,748 $ 56,181
May 30, 12 AM $ 0.0₆875
+1.16%
$ 50,616 $ 58,078
May 29, 11 PM $ 0.0₆824
-4.52%
$ 47,666 $ 56,523
May 29, 10 PM $ 0.0₆878
+1.15%
$ 50,790 $ 55,739
May 29, 9 PM $ 0.0₆87
-1.69%
$ 50,327 $ 56,193
May 29, 8 PM $ 0.0₆875
+1.04%
$ 50,616 $ 57,749
May 29, 7 PM $ 0.0₆836
-3.24%
$ 48,360 $ 54,774
May 29, 6 PM $ 0.0₆832
-0.12%
$ 48,129 $ 53,340
May 29, 5 PM $ 0.0₆877
+1.27%
$ 50,732 $ 51,408
May 29, 4 PM $ 0.0₆855
-0.47%
$ 49,459 $ 53,783
May 29, 3 PM $ 0.0₆89
+1.83%
$ 51,484 $ 54,072
May 29, 2 PM $ 0.0₆889
+5.46%
$ 51,426 $ 52,207
May 29, 1 PM $ 0.0₆889
+1.72%
$ 51,426 $ 52,066
May 29, 12 PM $ 0.0₆865
-3.24%
$ 50,038 $ 52,866
May 29, 11 AM $ 0.0₆894
+0.11%
$ 51,715 $ 54,815
May 29, 10 AM $ 0.0₆867
+0.00%
$ 50,153 $ 54,128
May 29, 9 AM $ 0.0₆893
+0.45%
$ 51,657 $ 50,731
May 29, 8 AM $ 0.0₆869
-3.23%
$ 50,269 $ 53,586
May 29, 7 AM $ 0.0₆88
-0.79%
$ 50,905 $ 53,095
May 29, 6 AM $ 0.0₆868
-3.34%
$ 50,211 $ 53,491
May 29, 5 AM $ 0.0₆875
+0.92%
$ 50,616 $ 53,991
May 29, 4 AM $ 0.0₆838
-1.18%
$ 48,476 $ 52,828
May 29, 3 AM $ 0.0₆848
-3.75%
$ 49,054 $ 52,414
May 29, 2 AM $ 0.0₆852
-1.16%
$ 49,286 $ 55,536
May 29, 1 AM $ 0.0₆905
+2.96%
$ 52,352 $ 53,562
May 29, 12 AM $ 0.0₆837
-3.57%
$ 48,418 $ 55,535
May 28, 11 PM $ 0.0₆883
-1.23%
$ 51,079 $ 57,235
May 28, 10 PM $ 0.0₆91
+6.56%
$ 52,641 $ 59,889
May 28, 9 PM $ 0.0₆887
+7.52%
$ 51,310 $ 56,692
May 28, 8 PM $ 0.0₆828
-0.84%
$ 47,897 $ 55,748
May 28, 7 PM $ 0.0₆835
-4.90%
$ 48,302 $ 59,522
May 28, 6 PM $ 0.0₆863
-2.15%
$ 49,922 $ 60,423
May 28, 5 PM $ 0.0₆876
+1.74%
$ 50,674 $ 60,893
May 28, 4 PM $ 0.0₆859
+3.25%
$ 49,691 $ 60,343
May 28, 3 PM $ 0.0₆827
-3.73%
$ 47,839 $ 63,071