Eda Token Historical Data

EDA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000453
-0.02%
$ 26 million $ 290,892
Mar 29, 9 AM $ 0.000454
-0.04%
$ 26 million $ 294,391
Mar 29, 8 AM $ 0.000454
-0.01%
$ 26.01 million $ 288,532
Mar 29, 7 AM $ 0.000454
-0.03%
$ 26.01 million $ 291,155
Mar 29, 6 AM $ 0.000454
-0.04%
$ 26.02 million $ 291,261
Mar 29, 5 AM $ 0.000454
-0.01%
$ 26.03 million $ 291,597
Mar 29, 4 AM $ 0.000454
-0.03%
$ 26.04 million $ 294,039
Mar 29, 3 AM $ 0.000454
-0.06%
$ 26.04 million $ 291,035
Mar 29, 2 AM $ 0.000454
-0.06%
$ 26.05 million $ 290,911
Mar 29, 1 AM $ 0.000455
-0.01%
$ 26.07 million $ 291,339
Mar 29, 12 AM $ 0.000455
-0.02%
$ 26.07 million $ 290,668
Mar 28, 11 PM $ 0.000455
-0.04%
$ 26.08 million $ 290,593
Mar 28, 10 PM $ 0.000455
-0.02%
$ 26.09 million $ 287,056
Mar 28, 9 PM $ 0.000455
-0.02%
$ 26.1 million $ 287,343
Mar 28, 8 PM $ 0.000455
-0.02%
$ 26.11 million $ 291,374
Mar 28, 7 PM $ 0.000455
-0.04%
$ 26.12 million $ 291,488
Mar 28, 6 PM $ 0.000456
-0.03%
$ 26.13 million $ 294,823
Mar 28, 5 PM $ 0.000456
-0.03%
$ 26.14 million $ 295,539
Mar 28, 4 PM $ 0.000456
-0.05%
$ 26.14 million $ 296,390
Mar 28, 3 PM $ 0.000456
-0.08%
$ 26.16 million $ 299,647
Mar 28, 2 PM $ 0.000457
-0.06%
$ 26.18 million $ 296,620
Mar 28, 1 PM $ 0.000457
-0.04%
$ 26.2 million $ 297,016
Mar 28, 12 PM $ 0.000457
-0.05%
$ 26.22 million $ 293,785
Mar 28, 11 AM $ 0.000457
-0.03%
$ 26.23 million $ 294,512
Mar 28, 10 AM $ 0.000458
-0.05%
$ 26.24 million $ 295,046
Mar 28, 9 AM $ 0.000458
-0.07%
$ 26.25 million $ 295,147
Mar 28, 8 AM $ 0.000458
-0.08%
$ 26.27 million $ 298,118
Mar 28, 7 AM $ 0.000459
-0.08%
$ 26.29 million $ 298,686
Mar 28, 6 AM $ 0.000459
-0.04%
$ 26.32 million $ 295,712
Mar 28, 5 AM $ 0.000459
-0.05%
$ 26.33 million $ 295,394
Mar 28, 4 AM $ 0.000459
-0.07%
$ 26.34 million $ 295,598
Mar 28, 3 AM $ 0.00046
-0.04%
$ 26.37 million $ 295,679
Mar 28, 2 AM $ 0.00046
-0.11%
$ 26.38 million $ 295,944
Mar 28, 1 AM $ 0.000461
-0.05%
$ 26.41 million $ 292,547
Mar 28, 12 AM $ 0.000461
-0.01%
$ 26.42 million $ 298,531
Mar 27, 11 PM $ 0.000461
-0.03%
$ 26.43 million $ 297,799
Mar 27, 10 PM $ 0.000461
-0.07%
$ 26.44 million $ 298,686
Mar 27, 9 PM $ 0.000461
-0.04%
$ 26.45 million $ 298,653
Mar 27, 8 PM $ 0.000462
-0.08%
$ 26.47 million $ 298,332
Mar 27, 7 PM $ 0.000462
-0.10%
$ 26.49 million $ 298,235
Mar 27, 6 PM $ 0.000462
+0.00%
$ 26.51 million $ 298,460
Mar 27, 5 PM $ 0.000462
-0.08%
$ 26.51 million $ 302,065
Mar 27, 4 PM $ 0.000463
-0.02%
$ 26.53 million $ 301,061
Mar 27, 3 PM $ 0.000463
+0.19%
$ 26.55 million $ 304,953
Mar 27, 2 PM $ 0.000463
-0.12%
$ 26.57 million $ 303,929
Mar 27, 1 PM $ 0.000464
-0.04%
$ 26.6 million $ 302,597
Mar 27, 12 PM $ 0.000464
-0.04%
$ 26.62 million $ 302,946
Mar 27, 11 AM $ 0.000464
+0.00%
$ 26.63 million $ 306,347
Mar 27, 10 AM $ 0.000464
-0.06%
$ 26.63 million $ 305,945
Mar 27, 9 AM $ 0.000465
-0.06%
$ 26.64 million $ 304,310