Eda Token Historical Data

EDA Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₆859
+3.25%
$ 49,691 $ 60,343
May 28, 3 PM $ 0.0₆827
-3.73%
$ 47,839 $ 63,071
May 28, 2 PM $ 0.0₆833
-5.56%
$ 48,187 $ 64,490
May 28, 1 PM $ 0.0₆824
-2.37%
$ 47,666 $ 64,258
May 28, 12 PM $ 0.0₆868
+0.00%
$ 50,211 $ 63,007
May 28, 11 AM $ 0.0₆836
+9.28%
$ 48,360 $ 66,478
May 28, 10 AM $ 0.0₆76
-6.75%
$ 43,964 $ 61,766
May 28, 9 AM $ 0.0₆802
+2.30%
$ 46,393 $ 61,730
May 28, 8 AM $ 0.0₆75
-7.18%
$ 43,385 $ 61,759
May 28, 7 AM $ 0.0₆787
-2.60%
$ 45,526 $ 60,799
May 28, 6 AM $ 0.0₆815
-0.49%
$ 47,145 $ 57,409
May 28, 5 AM $ 0.0₆819
+1.74%
$ 47,377 $ 59,156
May 28, 4 AM $ 0.0₆805
+1.90%
$ 46,567 $ 60,967
May 28, 3 AM $ 0.0₆798
+0.63%
$ 46,162 $ 59,404
May 28, 2 AM $ 0.0₆817
+4.34%
$ 47,261 $ 58,489
May 28, 1 AM $ 0.0₆82
+1.61%
$ 47,435 $ 59,561
May 28, 12 AM $ 0.0₆807
+4.40%
$ 46,683 $ 59,925
May 27, 11 PM $ 0.0₆804
-0.12%
$ 46,509 $ 54,130
May 27, 10 PM $ 0.0₆811
+1.38%
$ 46,914 $ 56,619
May 27, 9 PM $ 0.0₆785
+2.75%
$ 45,410 $ 53,959
May 27, 8 PM $ 0.0₆773
+3.62%
$ 44,716 $ 55,266
May 27, 7 PM $ 0.0₆736
+0.00%
$ 42,575 $ 53,962
May 27, 6 PM $ 0.0₆736
-8.80%
$ 42,575 $ 56,719
May 27, 5 PM $ 0.0₆774
+3.20%
$ 44,774 $ 58,663
May 27, 4 PM $ 0.0₆747
-4.60%
$ 43,212 $ 57,791
May 27, 3 PM $ 0.0₆757
-1.82%
$ 43,790 $ 56,622
May 27, 2 PM $ 0.0₆775
-1.90%
$ 44,831 $ 56,376
May 27, 1 PM $ 0.0₆813
+2.39%
$ 47,030 $ 59,216
May 27, 12 PM $ 0.0₆818
+1.36%
$ 47,319 $ 58,333
May 27, 10 AM $ 0.0₆815
+0.00%
$ 47,145 $ 55,553
May 27, 9 AM $ 0.0₆814
+8.53%
$ 47,087 $ 58,091
May 27, 8 AM $ 0.0₆759
-5.12%
$ 43,906 $ 57,356
May 27, 7 AM $ 0.0₆815
+1.88%
$ 47,145 $ 57,279
May 27, 6 AM $ 0.0₆767
+4.50%
$ 44,369 $ 58,613
May 27, 5 AM $ 0.0₆748
+0.00%
$ 43,270 $ 57,143
May 27, 4 AM $ 0.0₆747
-4.60%
$ 43,212 $ 56,751
May 27, 3 AM $ 0.0₆787
-1.75%
$ 45,526 $ 54,456
May 27, 2 AM $ 0.0₆775
+1.31%
$ 44,831 $ 59,207
May 27, 1 AM $ 0.0₆752
-3.22%
$ 43,501 $ 58,576
May 27, 12 AM $ 0.0₆767
+2.54%
$ 44,369 $ 57,132
May 26, 11 PM $ 0.0₆779
-3.71%
$ 45,063 $ 55,668
May 26, 10 PM $ 0.0₆808
+2.02%
$ 46,740 $ 56,921
May 26, 9 PM $ 0.0₆808
+0.87%
$ 46,740 $ 58,771
May 26, 8 PM $ 0.0₆813
+0.87%
$ 47,030 $ 61,219
May 26, 7 PM $ 0.0₆81
-0.74%
$ 46,856 $ 58,791
May 26, 6 PM $ 0.0₆796
+1.79%
$ 46,046 $ 61,518
May 26, 5 PM $ 0.0₆755
-2.33%
$ 43,674 $ 58,864
May 26, 4 PM $ 0.0₆755
+0.27%
$ 43,674 $ 55,752
May 26, 3 PM $ 0.0₆794
-1.12%
$ 45,931 $ 56,838
May 26, 2 PM $ 0.0₆737
-4.04%
$ 42,633 $ 57,421