Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $0.0000368
-22.99%
$2.13 million $6,902
Oct 4, 2 PM $0.0000478
+8.94%
$2.77 million $6,977
Oct 4, 1 PM $0.0000478
+7.03%
$2.77 million $6,902
Oct 4, 12 PM $0.0000447
-1.73%
$2.58 million $6,827
Oct 4, 11 AM $0.0000431
+19.61%
$2.49 million $6,752
Oct 4, 10 AM $0.000036
-14.84%
$2.08 million $6,752
Oct 4, 9 AM $0.0000392
-15.28%
$2.27 million $6,677
Oct 4, 8 AM $0.0000462
+20.45%
$2.67 million $6,752
Oct 4, 7 AM $0.0000431
+12.27%
$2.49 million $6,752
Oct 4, 6 AM $0.0000384
-3.93%
$2.22 million $6,752
Oct 4, 5 AM $0.0000415
-10.19%
$2.4 million $6,677
Oct 4, 4 AM $0.0000345
-13.75%
$1.99 million $6,752
Oct 4, 3 AM $0.0000376
-12.75%
$2.18 million $6,827
Oct 4, 2 AM $0.0000345
-8.35%
$1.99 million $6,789
Oct 4, 1 AM $0.000036
-25.85%
$2.08 million $6,752
Oct 4, 12 AM $0.0000486
+10.73%
$2.81 million $6,752
Oct 3, 11 PM $0.0000439
+3.71%
$2.54 million $6,677
Oct 3, 10 PM $0.0000423
+5.89%
$2.45 million $6,677
Oct 3, 9 PM $0.00004
+8.53%
$2.31 million $6,677
Oct 3, 8 PM $0.0000368
-17.57%
$2.13 million $6,677
Oct 3, 7 PM $0.0000447
+32.63%
$2.58 million $6,639
Oct 3, 6 PM $0.0000337
-27.16%
$1.95 million $6,602
Oct 3, 5 PM $0.0000462
+31.18%
$2.67 million $6,602
Oct 3, 4 PM $0.0000353
-13.49%
$2.04 million $6,677
Oct 3, 3 PM $0.0000407
-3.71%
$2.36 million $6,602
Oct 3, 2 PM $0.0000423
+14.93%
$2.45 million $6,602
Oct 3, 1 PM $0.00004
-3.78%
$2.31 million $6,527
Oct 3, 12 PM $0.0000415
+10.44%
$2.4 million $6,602
Oct 3, 11 AM $0.0000353
-23.77%
$2.04 million $6,527
Oct 3, 10 AM $0.0000462
+20.45%
$2.67 million $6,602
Oct 3, 9 AM $0.0000384
+11.39%
$2.22 million $6,602
Oct 3, 8 AM $0.0000345
+0.00%
$1.99 million $6,602
Oct 3, 7 AM $0.0000376
-5.89%
$2.18 million $6,527
Oct 3, 6 AM $0.00004
+2.00%
$2.31 million $6,527
Oct 3, 5 AM $0.0000392
-9.11%
$2.27 million $6,602
Oct 3, 4 AM $0.0000431
+5.78%
$2.49 million $6,527
Oct 3, 3 AM $0.0000407
+8.35%
$2.36 million $6,602
Oct 3, 2 AM $0.0000447
+18.79%
$2.58 million $6,527
Oct 3, 1 AM $0.0000376
-15.82%
$2.18 million $6,602
Oct 3, 12 AM $0.0000447
+18.79%
$2.58 million $6,677
Oct 2, 11 PM $0.0000376
-21.35%
$2.18 million $6,752
Oct 2, 10 PM $0.0000478
+41.96%
$2.77 million $6,677
Oct 2, 9 PM $0.0000337
-30.69%
$1.95 million $6,639
Oct 2, 8 PM $0.0000337
-17.34%
$1.95 million $6,677
Oct 2, 7 PM $0.0000407
-11.88%
$2.36 million $6,677
Oct 2, 6 PM $0.0000462
+22.96%
$2.67 million $6,677
Oct 2, 5 PM $0.0000376
+0.00%
$2.18 million $6,677
Oct 2, 4 PM $0.0000376
+6.68%
$2.18 million $6,639
Oct 2, 3 PM $0.0000478
+24.54%
$2.77 million $6,602
Oct 2, 2 PM $0.0000384
-19.70%
$2.22 million $6,677