Eda Token Historical Data

EDA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000464
+0.00%
$ 26.63 million $ 306,347
Mar 27, 10 AM $ 0.000464
-0.06%
$ 26.63 million $ 305,945
Mar 27, 9 AM $ 0.000465
-0.06%
$ 26.64 million $ 304,310
Mar 27, 8 AM $ 0.000465
-0.05%
$ 26.66 million $ 303,615
Mar 27, 7 AM $ 0.000465
-0.03%
$ 26.67 million $ 307,213
Mar 27, 6 AM $ 0.000465
-0.08%
$ 26.68 million $ 306,932
Mar 27, 5 AM $ 0.000466
-0.08%
$ 26.7 million $ 304,406
Mar 27, 4 AM $ 0.000466
-0.06%
$ 26.72 million $ 304,504
Mar 27, 3 AM $ 0.000466
-0.09%
$ 26.74 million $ 308,465
Mar 27, 2 AM $ 0.000467
-0.07%
$ 26.76 million $ 308,949
Mar 27, 1 AM $ 0.000467
-0.08%
$ 26.78 million $ 310,970
Mar 27, 12 AM $ 0.000468
-0.10%
$ 26.8 million $ 305,968
Mar 26, 11 PM $ 0.000468
-0.07%
$ 26.83 million $ 310,637
Mar 26, 10 PM $ 0.000468
+0.20%
$ 26.85 million $ 308,689
Mar 26, 9 PM $ 0.000467
-0.35%
$ 26.8 million $ 305,747
Mar 26, 8 PM $ 0.000469
-0.14%
$ 26.89 million $ 309,540
Mar 26, 7 PM $ 0.00047
-0.02%
$ 26.93 million $ 306,150
Mar 26, 6 PM $ 0.00047
-0.02%
$ 26.93 million $ 306,303
Mar 26, 5 PM $ 0.00047
-0.14%
$ 26.94 million $ 302,778
Mar 26, 4 PM $ 0.00047
-0.03%
$ 26.97 million $ 303,883
Mar 26, 3 PM $ 0.000471
-0.11%
$ 26.98 million $ 304,191
Mar 26, 2 PM $ 0.000471
-0.08%
$ 27.01 million $ 307,615
Mar 26, 1 PM $ 0.000472
-0.06%
$ 27.03 million $ 308,133
Mar 26, 12 PM $ 0.000472
-0.01%
$ 27.05 million $ 304,744
Mar 26, 11 AM $ 0.000472
-0.06%
$ 27.05 million $ 306,557
Mar 26, 10 AM $ 0.000472
-0.03%
$ 27.07 million $ 305,397
Mar 26, 9 AM $ 0.000472
-0.10%
$ 27.08 million $ 304,554
Mar 26, 8 AM $ 0.000473
-0.08%
$ 27.1 million $ 305,340
Mar 26, 7 AM $ 0.000473
-0.07%
$ 27.13 million $ 305,132
Mar 26, 6 AM $ 0.000474
-0.13%
$ 27.15 million $ 305,717
Mar 26, 5 AM $ 0.000474
-0.06%
$ 27.18 million $ 305,523
Mar 26, 4 AM $ 0.000474
-0.09%
$ 27.2 million $ 310,854
Mar 26, 3 AM $ 0.000475
-0.06%
$ 27.24 million $ 310,616
Mar 26, 2 AM $ 0.000475
-0.16%
$ 27.26 million $ 312,281
Mar 26, 1 AM $ 0.000476
-0.05%
$ 27.3 million $ 308,772
Mar 26, 12 AM $ 0.000477
-0.08%
$ 27.33 million $ 312,208
Mar 25, 11 PM $ 0.000477
-0.06%
$ 27.35 million $ 308,906
Mar 25, 10 PM $ 0.000477
-0.09%
$ 27.36 million $ 309,068
Mar 25, 9 PM $ 0.000478
-0.06%
$ 27.39 million $ 309,072
Mar 25, 8 PM $ 0.000478
-0.06%
$ 27.41 million $ 309,673
Mar 25, 7 PM $ 0.000479
-0.04%
$ 27.44 million $ 313,603
Mar 25, 6 PM $ 0.000479
-0.05%
$ 27.45 million $ 317,404
Mar 25, 5 PM $ 0.000479
-0.11%
$ 27.47 million $ 319,612
Mar 25, 4 PM $ 0.00048
-0.05%
$ 27.5 million $ 318,117
Mar 25, 3 PM $ 0.00048
-0.01%
$ 27.52 million $ 317,018
Mar 25, 2 PM $ 0.00048
-0.05%
$ 27.52 million $ 316,447
Mar 25, 1 PM $ 0.00048
-0.03%
$ 27.53 million $ 315,873
Mar 25, 12 PM $ 0.00048
-0.02%
$ 27.54 million $ 319,532
Mar 25, 11 AM $ 0.00048
-0.03%
$ 27.55 million $ 318,114
Mar 25, 10 AM $ 0.000481
-0.03%
$ 27.56 million $ 316,735