Eda Token Historical Data

EDA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0₅403
+0.01%
$394.85 million $9,141
Dec 3, 2024 $0.0₅403
+0.00%
$394.86 million $9,862
Dec 2, 2024 $0.0₅403
+0.00%
$394.83 million $10,103
Dec 1, 2024 $0.0₅403
+0.00%
$394.85 million $10,283
Nov 30, 2024 $0.0₅403
-0.01%
$394.82 million $10,464
Nov 29, 2024 $0.0₅403
+0.01%
$394.86 million $10,464
Nov 28, 2024 $0.0₅403
+0.00%
$394.83 million $10,464
Nov 27, 2024 $0.0₅403
+0.00%
$394.86 million $7,577
Nov 26, 2024 $0.0₅403
+0.00%
$394.85 million $10,223
Nov 25, 2024 $0.0₅403
+0.00%
$394.84 million $10,704
Nov 24, 2024 $0.0₅403
+0.00%
$394.82 million $10,584
Nov 23, 2024 $0.0₅403
+0.00%
$394.82 million $10,584
Nov 22, 2024 $0.0₅403
+0.00%
$394.85 million $11,065
Nov 21, 2024 $0.0₅403
+0.00%
$394.83 million $9,501
Nov 20, 2024 $0.0₅403
-0.01%
$394.83 million $10,103
Nov 19, 2024 $0.0₅403
-0.01%
$394.83 million $10,464
Nov 18, 2024 $0.0₅403
+0.00%
$394.85 million $10,885
Nov 17, 2024 $0.0₅403
+0.00%
$394.84 million $10,464
Nov 16, 2024 $0.0₅403
-0.01%
$394.83 million $10,464
Nov 15, 2024 $0.0₅403
+0.00%
$394.85 million $10,945
Nov 14, 2024 $0.0₅403
+0.00%
$394.85 million $10,824
Nov 13, 2024 $0.0₅403
+0.00%
$394.85 million $10,704
Nov 12, 2024 $0.0₅403
+0.00%
$394.83 million $10,584
Nov 11, 2024 $0.0₅403
+0.00%
$394.83 million $11,065
Nov 10, 2024 $0.0₅403
+0.00%
$394.85 million $11,065
Nov 9, 2024 $0.0₅403
+0.00%
$394.85 million $10,584
Nov 8, 2024 $0.0₅403
+0.00%
$394.86 million $10,945
Nov 7, 2024 $0.0₅403
+0.00%
$394.85 million $10,945
Nov 6, 2024 $0.0₅403
+0.01%
$394.86 million $10,584
Nov 5, 2024 $0.0₅403
+0.00%
$394.83 million $10,704
Nov 4, 2024 $0.0₅403
+0.00%
$394.83 million $10,464
Nov 3, 2024 $0.0₅403
-0.01%
$394.82 million $10,584
Nov 2, 2024 $0.0₅403
+0.01%
$394.86 million $10,824
Nov 1, 2024 $0.0₅403
+0.00%
$394.83 million $10,584
Oct 31, 2024 $0.0₅403
+0.00%
$394.83 million $10,103
Oct 30, 2024 $0.0₅403
+0.00%
$394.83 million $10,704
Oct 29, 2024 $0.0₅403
+0.20%
$394.83 million $66,001
Oct 28, 2024 $0.0₅402
+0.03%
$394.03 million $151,197
Oct 27, 2024 $0.0₅402
+0.00%
$393.92 million $148,341
Oct 26, 2024 $0.0₅402
-0.06%
$393.9 million $150,766
Oct 25, 2024 $0.0₅402
+0.04%
$394.15 million $154,494
Oct 24, 2024 $0.0₅402
+0.00%
$394 million $148,130
Oct 23, 2024 $0.0₅402
+0.08%
$394.13 million $119,818
Oct 22, 2024 $0.0₅402
-0.08%
$393.82 million $140,124
Oct 21, 2024 $0.0₅402
+0.01%
$394.15 million $138,663
Oct 20, 2024 $0.0₅402
+0.03%
$394.09 million $133,289
Oct 19, 2024 $0.0₅402
+0.01%
$393.96 million $141,250
Oct 18, 2024 $0.0₅402
-0.06%
$393.9 million $148,062
Oct 17, 2024 $0.0₅402
+0.04%
$394.15 million $136,335
Oct 16, 2024 $0.0₅402
+0.04%
$394 million $134,346