Eda Token Historical Data

EDA Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₆737
-4.04%
$ 42,633 $ 57,421
May 26, 1 PM $ 0.0₆738
-6.94%
$ 42,691 $ 55,651
May 26, 12 PM $ 0.0₆819
+1.11%
$ 47,377 $ 57,529
May 26, 11 AM $ 0.0₆821
+7.60%
$ 47,492 $ 59,714
May 26, 10 AM $ 0.0₆772
-0.26%
$ 44,658 $ 56,213
May 26, 9 AM $ 0.0₆809
+0.00%
$ 46,798 $ 58,661
May 26, 8 AM $ 0.0₆791
-0.88%
$ 45,757 $ 58,162
May 26, 7 AM $ 0.0₆812
+0.00%
$ 46,972 $ 57,214
May 26, 6 AM $ 0.0₆806
+6.90%
$ 46,625 $ 57,598
May 26, 5 AM $ 0.0₆788
-3.08%
$ 45,583 $ 54,315
May 26, 4 AM $ 0.0₆805
+5.09%
$ 46,567 $ 57,443
May 26, 3 AM $ 0.0₆76
+0.00%
$ 43,964 $ 54,323
May 26, 2 AM $ 0.0₆784
+2.22%
$ 45,352 $ 57,126
May 26, 1 AM $ 0.0₆731
-10.85%
$ 42,286 $ 54,000
May 26, 12 AM $ 0.0₆765
-2.30%
$ 44,253 $ 55,525
May 25, 11 PM $ 0.0₆751
-5.30%
$ 43,443 $ 50,674
May 25, 10 PM $ 0.0₆82
+9.04%
$ 47,435 $ 57,375
May 25, 9 PM $ 0.0₆753
-5.28%
$ 43,559 $ 56,674
May 25, 8 PM $ 0.0₆806
+0.62%
$ 46,625 $ 52,551
May 25, 7 PM $ 0.0₆811
+6.71%
$ 46,914 $ 54,624
May 25, 6 PM $ 0.0₆795
+1.40%
$ 45,988 $ 51,869
May 25, 5 PM $ 0.0₆804
+0.75%
$ 46,509 $ 54,096
May 25, 4 PM $ 0.0₆812
+0.00%
$ 46,972 $ 50,261
May 25, 3 PM $ 0.0₆803
+0.00%
$ 46,451 $ 50,322
May 25, 2 PM $ 0.0₆819
+2.63%
$ 47,377 $ 52,737
May 25, 1 PM $ 0.0₆781
+5.83%
$ 45,179 $ 50,373
May 25, 12 PM $ 0.0₆755
+0.13%
$ 43,674 $ 51,702
May 25, 11 AM $ 0.0₆741
-6.32%
$ 42,865 $ 51,072
May 25, 10 AM $ 0.0₆813
+8.84%
$ 47,030 $ 54,818
May 25, 9 AM $ 0.0₆796
-1.00%
$ 46,046 $ 49,358
May 25, 8 AM $ 0.0₆811
+0.00%
$ 46,914 $ 53,709
May 25, 7 AM $ 0.0₆82
+0.00%
$ 47,435 $ 51,821
May 25, 6 AM $ 0.0₆772
-3.62%
$ 44,658 $ 54,251
May 25, 4 AM $ 0.0₆796
-2.09%
$ 46,046 $ 50,519
May 25, 3 AM $ 0.0₆821
+10.65%
$ 47,492 $ 51,580
May 25, 2 AM $ 0.0₆804
+10.14%
$ 46,509 $ 49,370
May 25, 1 AM $ 0.0₆76
+2.70%
$ 43,964 $ 54,373
May 25, 12 AM $ 0.0₆798
+4.04%
$ 46,162 $ 50,889
May 24, 11 PM $ 0.0₆738
-2.51%
$ 42,691 $ 51,162
May 24, 10 PM $ 0.0₆752
-4.08%
$ 43,501 $ 52,494
May 24, 9 PM $ 0.0₆769
-3.39%
$ 44,484 $ 52,196
May 24, 8 PM $ 0.0₆809
+0.12%
$ 46,798 $ 52,640
May 24, 7 PM $ 0.0₆77
+0.39%
$ 44,542 $ 53,340
May 24, 6 PM $ 0.0₆753
-4.92%
$ 43,559 $ 50,885
May 24, 5 PM $ 0.0₆82
+4.33%
$ 47,435 $ 49,976
May 24, 4 PM $ 0.0₆786
-2.24%
$ 45,468 $ 49,568
May 24, 3 PM $ 0.0₆812
+5.18%
$ 46,972 $ 50,956
May 24, 2 PM $ 0.0₆745
-9.15%
$ 43,096 $ 49,330
May 24, 1 PM $ 0.0₆795
+2.98%
$ 45,988 $ 47,425
May 24, 12 PM $ 0.0₆744
-2.62%
$ 43,038 $ 47,498