Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $0.0000384
-19.70%
$2.22 million $6,677
Oct 2, 1 PM $0.0000478
+38.72%
$2.77 million $6,752
Oct 2, 12 PM $0.0000345
-6.40%
$1.99 million $6,714
Oct 2, 11 AM $0.0000368
-4.09%
$2.13 million $6,752
Oct 2, 10 AM $0.0000384
+6.54%
$2.22 million $6,752
Oct 2, 9 AM $0.000036
-17.89%
$2.08 million $6,677
Oct 2, 8 AM $0.0000439
+9.82%
$2.54 million $6,677
Oct 2, 7 AM $0.00004
+4.09%
$2.31 million $6,752
Oct 2, 6 AM $0.0000384
-18.36%
$2.22 million $6,677
Oct 2, 5 AM $0.000047
+7.16%
$2.72 million $6,677
Oct 2, 4 AM $0.0000439
+16.70%
$2.54 million $6,752
Oct 2, 3 AM $0.0000486
+41.00%
$2.81 million $6,677
Oct 2, 2 AM $0.0000345
-26.71%
$1.99 million $6,677
Oct 2, 1 AM $0.0000345
-22.85%
$1.99 million $6,677
Oct 2, 12 AM $0.0000447
-6.57%
$2.58 million $6,602
Oct 1, 11 PM $0.0000384
-12.52%
$2.22 million $6,602
Oct 1, 10 PM $0.0000439
+0.00%
$2.54 million $6,602
Oct 1, 9 PM $0.0000337
-8.53%
$1.95 million $6,602
Oct 1, 8 PM $0.0000368
-11.34%
$2.13 million $6,602
Oct 1, 7 PM $0.0000415
+17.82%
$2.4 million $6,677
Oct 1, 6 PM $0.0000353
-4.26%
$2.04 million $6,677
Oct 1, 5 PM $0.0000368
-21.70%
$2.13 million $6,602
Oct 1, 4 PM $0.0000455
+11.56%
$2.63 million $6,564
Oct 1, 3 PM $0.0000407
-1.89%
$2.36 million $6,602
Oct 1, 2 PM $0.0000415
-3.64%
$2.4 million $6,602
Oct 1, 1 PM $0.0000431
+5.78%
$2.49 million $6,602
Oct 1, 12 PM $0.0000407
-14.78%
$2.36 million $6,677
Oct 1, 11 AM $0.0000478
+1.67%
$2.77 million $6,677
Oct 1, 10 AM $0.000047
+39.63%
$2.72 million $6,714
Oct 1, 9 AM $0.0000337
-23.26%
$1.95 million $6,677
Oct 1, 8 AM $0.0000439
-6.68%
$2.54 million $6,677
Oct 1, 7 AM $0.000047
+25.05%
$2.72 million $6,677
Oct 1, 6 AM $0.0000376
-7.71%
$2.18 million $6,752
Oct 1, 5 AM $0.0000407
+1.96%
$2.36 million $6,677
Oct 1, 4 AM $0.00004
-10.54%
$2.31 million $6,677
Oct 1, 3 AM $0.0000368
-14.57%
$2.13 million $6,602
Oct 1, 2 AM $0.0000431
+5.78%
$2.49 million $6,677
Oct 1, 1 AM $0.0000439
-8.21%
$2.54 million $6,677
Oct 1, 12 AM $0.0000478
+32.68%
$2.77 million $6,677
Sep 30, 11 PM $0.0000447
+0.00%
$2.58 million $6,677
Sep 30, 10 PM $0.0000447
+0.00%
$2.58 million $6,752
Sep 30, 9 PM $0.0000447
+26.73%
$2.58 million $6,677
Sep 30, 8 PM $0.0000353
-19.68%
$2.04 million $6,602
Sep 30, 7 PM $0.0000439
+9.82%
$2.54 million $6,602
Sep 30, 6 PM $0.0000439
-6.68%
$2.54 million $6,602
Sep 30, 5 PM $0.000047
+20.04%
$2.72 million $6,677
Sep 30, 4 PM $0.0000415
-3.64%
$2.4 million $6,677
Sep 30, 3 PM $0.0000431
-9.85%
$2.49 million $6,752
Sep 30, 2 PM $0.0000478
+41.96%
$2.77 million $6,677
Sep 30, 1 PM $0.0000337
-27.16%
$1.95 million $6,677