Eda Token Historical Data

EDA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00048
-0.03%
$ 27.55 million $ 318,114
Mar 25, 10 AM $ 0.000481
-0.03%
$ 27.56 million $ 316,735
Mar 25, 9 AM $ 0.000481
-0.04%
$ 27.57 million $ 317,679
Mar 25, 8 AM $ 0.000481
-0.08%
$ 27.59 million $ 316,622
Mar 25, 7 AM $ 0.000482
-0.12%
$ 27.61 million $ 317,015
Mar 25, 6 AM $ 0.000482
+0.22%
$ 27.64 million $ 316,250
Mar 25, 5 AM $ 0.000481
-0.35%
$ 27.58 million $ 320,289
Mar 25, 4 AM $ 0.000483
-0.09%
$ 27.68 million $ 319,033
Mar 25, 3 AM $ 0.000483
-0.07%
$ 27.7 million $ 314,171
Mar 25, 2 AM $ 0.000484
-0.04%
$ 27.72 million $ 314,530
Mar 25, 1 AM $ 0.000484
-0.07%
$ 27.73 million $ 318,426
Mar 25, 12 AM $ 0.000484
-0.09%
$ 27.75 million $ 315,209
Mar 24, 11 PM $ 0.000485
-0.06%
$ 27.78 million $ 319,130
Mar 24, 10 PM $ 0.000485
-0.07%
$ 27.8 million $ 320,030
Mar 24, 9 PM $ 0.000485
-0.07%
$ 27.82 million $ 324,178
Mar 24, 8 PM $ 0.000485
-0.10%
$ 27.83 million $ 323,826
Mar 24, 7 PM $ 0.000486
-0.08%
$ 27.86 million $ 323,969
Mar 24, 6 PM $ 0.000486
-0.11%
$ 27.88 million $ 320,348
Mar 24, 5 PM $ 0.000487
-0.04%
$ 27.92 million $ 320,806
Mar 24, 4 PM $ 0.000487
-0.02%
$ 27.93 million $ 321,060
Mar 24, 3 PM $ 0.000487
-0.04%
$ 27.93 million $ 324,090
Mar 24, 2 PM $ 0.000487
-0.06%
$ 27.95 million $ 323,230
Mar 24, 1 PM $ 0.000488
-0.04%
$ 27.96 million $ 324,082
Mar 24, 12 PM $ 0.000488
-0.03%
$ 27.98 million $ 324,212
Mar 24, 11 AM $ 0.000488
-0.06%
$ 27.98 million $ 324,022
Mar 24, 10 AM $ 0.000488
-0.07%
$ 28.01 million $ 327,142
Mar 24, 9 AM $ 0.000489
-0.11%
$ 28.03 million $ 324,855
Mar 24, 8 AM $ 0.00049
-0.08%
$ 28.07 million $ 328,234
Mar 24, 7 AM $ 0.00049
-0.09%
$ 28.09 million $ 328,503
Mar 24, 6 AM $ 0.00049
-0.09%
$ 28.11 million $ 326,052
Mar 24, 5 AM $ 0.000491
-0.05%
$ 28.14 million $ 322,806
Mar 24, 4 AM $ 0.000491
-0.08%
$ 28.15 million $ 323,137
Mar 24, 3 AM $ 0.000491
-0.08%
$ 28.18 million $ 323,179
Mar 24, 2 AM $ 0.000492
-0.06%
$ 28.2 million $ 323,347
Mar 24, 1 AM $ 0.000492
+0.00%
$ 28.21 million $ 322,620
Mar 24, 12 AM $ 0.000492
+0.03%
$ 28.21 million $ 322,656
Mar 23, 11 PM $ 0.000492
-0.02%
$ 28.21 million $ 319,569
Mar 23, 10 PM $ 0.000492
-0.01%
$ 28.21 million $ 323,259
Mar 23, 9 PM $ 0.000492
-0.03%
$ 28.21 million $ 319,370
Mar 23, 8 PM $ 0.000492
-0.05%
$ 28.22 million $ 319,515
Mar 23, 7 PM $ 0.000493
+0.00%
$ 28.24 million $ 319,897
Mar 23, 6 PM $ 0.000493
-0.06%
$ 28.24 million $ 321,052
Mar 23, 5 PM $ 0.000493
-0.05%
$ 28.26 million $ 316,940
Mar 23, 4 PM $ 0.000493
+0.04%
$ 28.27 million $ 323,637
Mar 23, 3 PM $ 0.000493
-0.07%
$ 28.26 million $ 323,692
Mar 23, 2 PM $ 0.000493
-0.13%
$ 28.28 million $ 322,034
Mar 23, 1 PM $ 0.000494
-0.07%
$ 28.31 million $ 323,173
Mar 23, 12 PM $ 0.000494
-0.03%
$ 28.33 million $ 319,616
Mar 23, 11 AM $ 0.000494
-0.08%
$ 28.35 million $ 316,054
Mar 23, 10 AM $ 0.000495
-0.04%
$ 28.37 million $ 319,548