Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $0.0000337
-27.16%
$1.95 million $6,677
Sep 30, 12 PM $0.0000462
+28.32%
$2.67 million $6,677
Sep 30, 11 AM $0.0000423
+0.00%
$2.45 million $6,677
Sep 30, 10 AM $0.0000337
-25.91%
$1.95 million $6,677
Sep 30, 9 AM $0.0000455
+1.76%
$2.63 million $6,677
Sep 30, 8 AM $0.0000392
+16.32%
$2.27 million $6,677
Sep 30, 7 AM $0.0000455
+18.40%
$2.63 million $6,602
Sep 30, 6 AM $0.0000384
-21.00%
$2.22 million $6,602
Sep 30, 5 AM $0.0000486
+8.79%
$2.81 million $6,677
Sep 30, 4 AM $0.0000439
+19.19%
$2.54 million $6,677
Sep 30, 3 AM $0.0000368
-6.01%
$2.13 million $6,677
Sep 30, 2 AM $0.0000392
+13.67%
$2.27 million $6,677
Sep 30, 1 AM $0.0000345
-2.23%
$1.99 million $6,677
Sep 30, 12 AM $0.0000353
-6.26%
$2.04 million $6,752
Sep 29, 11 PM $0.0000376
-12.75%
$2.18 million $6,752
Sep 29, 10 PM $0.0000423
-8.49%
$2.45 million $6,752
Sep 29, 9 PM $0.0000462
-3.28%
$2.67 million $6,827
Sep 29, 8 PM $0.0000478
+22.04%
$2.77 million $6,902
Sep 29, 7 PM $0.0000392
+0.00%
$2.27 million $6,902
Sep 29, 6 PM $0.0000392
-5.67%
$2.27 million $6,827
Sep 29, 5 PM $0.0000415
-10.19%
$2.4 million $6,827
Sep 29, 4 PM $0.0000462
+18.04%
$2.67 million $6,827
Sep 29, 3 PM $0.00004
-12.09%
$2.31 million $6,827
Sep 29, 2 PM $0.0000455
-6.46%
$2.63 million $6,827
Sep 29, 1 PM $0.0000486
+1.64%
$2.81 million $6,827
Sep 29, 12 PM $0.0000455
-6.46%
$2.63 million $6,752
Sep 29, 11 AM $0.0000345
-25.47%
$1.99 million $6,752
Sep 29, 10 AM $0.0000462
-1.67%
$2.67 million $6,752
Sep 29, 9 AM $0.0000384
+8.91%
$2.22 million $6,677
Sep 29, 8 AM $0.0000376
+9.11%
$2.18 million $6,677
Sep 29, 7 AM $0.0000486
+1.64%
$2.81 million $6,752
Sep 29, 6 AM $0.0000478
+38.72%
$2.77 million $6,752
Sep 29, 5 AM $0.0000439
+7.71%
$2.54 million $6,752
Sep 29, 4 AM $0.00004
-15.02%
$2.31 million $6,677
Sep 29, 3 AM $0.000047
+25.05%
$2.72 million $6,752
Sep 29, 2 AM $0.0000376
+0.00%
$2.18 million $6,752
Sep 29, 1 AM $0.0000376
+9.11%
$2.18 million $6,752
Sep 29, 12 AM $0.0000345
-25.47%
$1.99 million $6,714
Sep 28, 11 PM $0.0000462
+0.00%
$2.67 million $6,752
Sep 28, 10 PM $0.0000431
+19.61%
$2.49 million $6,677
Sep 28, 9 PM $0.000036
-2.13%
$2.08 million $6,677
Sep 28, 8 PM $0.0000423
+14.93%
$2.45 million $6,677
Sep 28, 7 PM $0.0000368
-21.70%
$2.13 million $6,602
Sep 28, 6 PM $0.000047
-3.23%
$2.72 million $6,677
Sep 28, 5 PM $0.0000486
+14.84%
$2.81 million $6,602
Sep 28, 4 PM $0.0000423
+17.43%
$2.45 million $6,527
Sep 28, 3 PM $0.0000392
-12.30%
$2.27 million $6,602
Sep 28, 2 PM $0.0000447
+3.64%
$2.58 million $6,602
Sep 28, 1 PM $0.0000431
+12.27%
$2.49 million $6,602
Sep 28, 12 PM $0.0000384
-5.78%
$2.22 million $6,677