Eda Token Historical Data

EDA Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₆744
-2.62%
$ 43,038 $ 47,498
May 24, 11 AM $ 0.0₆768
+1.19%
$ 44,427 $ 51,848
May 24, 10 AM $ 0.0₆792
-1.61%
$ 45,815 $ 46,974
May 24, 9 AM $ 0.0₆8
+0.25%
$ 46,278 $ 50,171
May 24, 8 AM $ 0.0₆785
-1.38%
$ 45,410 $ 49,265
May 24, 7 AM $ 0.0₆809
+0.25%
$ 46,798 $ 47,246
May 24, 6 AM $ 0.0₆772
-4.34%
$ 44,658 $ 45,712
May 24, 5 AM $ 0.0₆815
+0.00%
$ 47,145 $ 49,645
May 24, 4 AM $ 0.0₆791
-1.49%
$ 45,757 $ 46,697
May 24, 3 AM $ 0.0₆819
+7.48%
$ 47,377 $ 49,293
May 24, 2 AM $ 0.0₆769
+3.08%
$ 44,484 $ 45,690
May 24, 1 AM $ 0.0₆731
+0.00%
$ 42,286 $ 45,957
May 24, 12 AM $ 0.0₆744
-7.69%
$ 43,038 $ 48,342
May 23, 11 PM $ 0.0₆821
+2.50%
$ 47,492 $ 47,420
May 23, 10 PM $ 0.0₆806
+5.08%
$ 46,625 $ 48,244
May 23, 9 PM $ 0.0₆766
-5.43%
$ 44,311 $ 48,068
May 23, 8 PM $ 0.0₆772
+3.21%
$ 44,658 $ 49,961
May 23, 7 PM $ 0.0₆759
-6.30%
$ 43,906 $ 48,385
May 23, 6 PM $ 0.0₆794
-0.25%
$ 45,931 $ 50,210
May 23, 5 PM $ 0.0₆817
+2.77%
$ 47,261 $ 50,062
May 23, 4 PM $ 0.0₆795
+5.58%
$ 45,988 $ 52,216
May 23, 3 PM $ 0.0₆751
-0.92%
$ 43,443 $ 48,733
May 23, 2 PM $ 0.0₆755
-1.69%
$ 43,674 $ 48,474
May 23, 1 PM $ 0.0₆768
-0.26%
$ 44,427 $ 49,018
May 23, 12 PM $ 0.0₆77
+2.53%
$ 44,542 $ 48,681
May 23, 11 AM $ 0.0₆758
-3.44%
$ 43,848 $ 48,192
May 23, 10 AM $ 0.0₆796
-0.25%
$ 46,046 $ 48,091
May 23, 9 AM $ 0.0₆764
+3.52%
$ 44,195 $ 50,521
May 23, 8 AM $ 0.0₆76
-3.43%
$ 43,964 $ 51,101
May 23, 7 AM $ 0.0₆819
+8.33%
$ 47,377 $ 52,155
May 23, 6 AM $ 0.0₆756
-0.40%
$ 43,732 $ 50,724
May 23, 5 AM $ 0.0₆795
+3.11%
$ 45,988 $ 52,713
May 23, 4 AM $ 0.0₆78
+5.55%
$ 45,121 $ 51,729
May 23, 3 AM $ 0.0₆801
+1.01%
$ 46,335 $ 50,119
May 23, 2 AM $ 0.0₆82
+2.24%
$ 47,435 $ 53,871
May 23, 1 AM $ 0.0₆795
-2.33%
$ 45,988 $ 54,994
May 23, 12 AM $ 0.0₆804
+1.26%
$ 46,509 $ 53,317
May 22, 11 PM $ 0.0₆772
-5.97%
$ 44,658 $ 55,731
May 22, 10 PM $ 0.0₆821
+8.45%
$ 47,492 $ 54,986
May 22, 8 PM $ 0.0₆741
-6.79%
$ 42,865 $ 52,182
May 22, 7 PM $ 0.0₆758
-2.94%
$ 43,848 $ 54,202
May 22, 6 PM $ 0.0₆76
-0.13%
$ 43,964 $ 53,042
May 22, 5 PM $ 0.0₆738
-3.02%
$ 42,691 $ 55,766
May 22, 4 PM $ 0.0₆786
+2.88%
$ 45,468 $ 52,513
May 22, 3 PM $ 0.0₆764
-1.55%
$ 44,195 $ 53,309
May 22, 2 PM $ 0.0₆743
-3.63%
$ 42,980 $ 57,135
May 22, 1 PM $ 0.0₆739
-3.02%
$ 42,749 $ 52,790
May 22, 12 PM $ 0.0₆74
-2.25%
$ 42,807 $ 58,443
May 22, 11 AM $ 0.0₆737
-6.23%
$ 42,633 $ 58,398
May 22, 10 AM $ 0.0₆803
+2.16%
$ 46,451 $ 57,801