Eda Token Historical Data

EDA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000494
+0.00%
$ 28.34 million $ 311,886
Mar 21, 9 AM $ 0.000494
+0.00%
$ 28.34 million $ 311,835
Mar 21, 8 AM $ 0.000494
+0.01%
$ 28.34 million $ 311,519
Mar 21, 7 AM $ 0.000494
-0.01%
$ 28.33 million $ 308,514
Mar 21, 6 AM $ 0.000494
-0.01%
$ 28.34 million $ 315,870
Mar 21, 5 AM $ 0.000494
-0.01%
$ 28.34 million $ 312,792
Mar 21, 4 AM $ 0.000494
-0.02%
$ 28.34 million $ 309,854
Mar 21, 3 AM $ 0.000494
-0.01%
$ 28.35 million $ 314,024
Mar 21, 2 AM $ 0.000494
+0.00%
$ 28.35 million $ 314,184
Mar 21, 1 AM $ 0.000494
-0.03%
$ 28.35 million $ 314,842
Mar 21, 12 AM $ 0.000495
+0.00%
$ 28.36 million $ 314,690
Mar 20, 11 PM $ 0.000495
+0.01%
$ 28.37 million $ 315,026
Mar 20, 10 PM $ 0.000495
-0.02%
$ 28.36 million $ 314,998
Mar 20, 9 PM $ 0.000495
-0.02%
$ 28.37 million $ 310,787
Mar 20, 8 PM $ 0.000495
-0.01%
$ 28.37 million $ 315,581
Mar 20, 7 PM $ 0.000495
+0.01%
$ 28.38 million $ 315,457
Mar 20, 6 PM $ 0.000495
-0.04%
$ 28.39 million $ 315,361
Mar 20, 5 PM $ 0.000495
-0.02%
$ 28.4 million $ 315,614
Mar 20, 4 PM $ 0.000495
-0.07%
$ 28.41 million $ 314,746
Mar 20, 3 PM $ 0.000496
+0.01%
$ 28.43 million $ 314,873
Mar 20, 2 PM $ 0.000496
+0.02%
$ 28.42 million $ 313,044
Mar 20, 1 PM $ 0.000496
+0.00%
$ 28.42 million $ 311,324
Mar 20, 12 PM $ 0.000496
+0.02%
$ 28.42 million $ 316,966
Mar 20, 11 AM $ 0.000496
+0.00%
$ 28.41 million $ 316,277
Mar 20, 10 AM $ 0.000496
+0.02%
$ 28.41 million $ 319,827
Mar 20, 9 AM $ 0.000495
+0.01%
$ 28.41 million $ 319,721
Mar 20, 8 AM $ 0.000495
-0.01%
$ 28.41 million $ 319,887
Mar 20, 7 AM $ 0.000496
-0.01%
$ 28.41 million $ 318,864
Mar 20, 6 AM $ 0.000496
+0.00%
$ 28.41 million $ 315,596
Mar 20, 5 AM $ 0.000496
+0.02%
$ 28.41 million $ 319,296
Mar 20, 4 AM $ 0.000495
+0.01%
$ 28.41 million $ 322,475
Mar 20, 3 AM $ 0.000495
+0.01%
$ 28.41 million $ 319,509
Mar 20, 2 AM $ 0.000495
+0.04%
$ 28.4 million $ 320,358
Mar 20, 1 AM $ 0.000495
-0.02%
$ 28.39 million $ 319,940
Mar 20, 12 AM $ 0.000495
-0.02%
$ 28.4 million $ 320,305
Mar 19, 11 PM $ 0.000495
+0.02%
$ 28.4 million $ 323,909
Mar 19, 10 PM $ 0.000495
-0.02%
$ 28.4 million $ 324,586
Mar 19, 9 PM $ 0.000495
+0.01%
$ 28.4 million $ 328,417
Mar 19, 8 PM $ 0.000495
+0.00%
$ 28.4 million $ 324,665
Mar 19, 7 PM $ 0.000495
-0.02%
$ 28.4 million $ 324,668
Mar 19, 6 PM $ 0.000495
-0.03%
$ 28.41 million $ 326,464
Mar 19, 5 PM $ 0.000496
-0.02%
$ 28.42 million $ 324,615
Mar 19, 4 PM $ 0.000496
+0.09%
$ 28.42 million $ 321,238
Mar 19, 3 PM $ 0.000495
-0.03%
$ 28.4 million $ 321,048
Mar 19, 2 PM $ 0.000495
+0.01%
$ 28.41 million $ 322,388
Mar 19, 1 PM $ 0.000495
-0.03%
$ 28.41 million $ 320,184
Mar 19, 12 PM $ 0.000496
-0.03%
$ 28.41 million $ 318,144
Mar 19, 11 AM $ 0.000496
+0.06%
$ 28.43 million $ 321,773
Mar 19, 10 AM $ 0.000496
+0.04%
$ 28.42 million $ 318,412
Mar 19, 9 AM $ 0.000495
+0.09%
$ 28.4 million $ 318,794