Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.0000384
-5.78%
$2.22 million $6,677
Sep 28, 11 AM $0.0000407
+10.66%
$2.36 million $6,602
Sep 28, 10 AM $0.0000368
-19.00%
$2.13 million $6,602
Sep 28, 9 AM $0.0000455
+3.58%
$2.63 million $6,677
Sep 28, 8 AM $0.0000439
+14.31%
$2.54 million $6,677
Sep 28, 7 AM $0.0000455
+7.42%
$2.63 million $6,602
Sep 28, 6 AM $0.0000345
-25.47%
$1.99 million $6,602
Sep 28, 5 AM $0.0000462
+11.34%
$2.67 million $6,677
Sep 28, 4 AM $0.0000415
+1.93%
$2.4 million $6,677
Sep 28, 3 AM $0.0000407
-7.16%
$2.36 million $6,602
Sep 28, 2 AM $0.0000439
+3.71%
$2.54 million $6,602
Sep 28, 1 AM $0.0000423
-3.58%
$2.45 million $6,602
Sep 28, 12 AM $0.0000431
+0.00%
$2.49 million $6,602
Sep 27, 11 PM $0.0000431
+0.00%
$2.49 million $6,602
Sep 27, 10 PM $0.0000431
+22.27%
$2.49 million $6,677
Sep 27, 9 PM $0.0000353
-19.68%
$2.04 million $6,527
Sep 27, 8 PM $0.000036
-8.02%
$2.08 million $6,527
Sep 27, 7 PM $0.0000392
-3.85%
$2.27 million $6,602
Sep 27, 6 PM $0.0000455
+11.56%
$2.63 million $6,564
Sep 27, 5 PM $0.0000407
-5.46%
$2.36 million $6,602
Sep 27, 4 PM $0.0000431
+17.06%
$2.49 million $6,677
Sep 27, 3 PM $0.0000376
-12.75%
$2.18 million $6,602
Sep 27, 2 PM $0.0000431
+12.27%
$2.49 million $6,602
Sep 27, 1 PM $0.0000384
-7.56%
$2.22 million $6,602
Sep 27, 12 PM $0.0000345
-12.02%
$1.99 million $6,602
Sep 27, 11 AM $0.0000392
-5.67%
$2.27 million $6,602
Sep 27, 10 AM $0.000036
-13.23%
$2.08 million $6,602
Sep 27, 9 AM $0.0000415
+1.93%
$2.4 million $6,602
Sep 27, 8 AM $0.0000407
-16.15%
$2.36 million $6,602
Sep 27, 7 AM $0.0000455
+28.95%
$2.63 million $6,527
Sep 27, 6 AM $0.0000353
-23.77%
$2.04 million $6,527
Sep 27, 5 AM $0.0000462
-3.28%
$2.67 million $6,527
Sep 27, 4 AM $0.0000478
+24.54%
$2.77 million $6,602
Sep 27, 3 AM $0.0000384
-9.28%
$2.22 million $6,677
Sep 27, 2 AM $0.0000423
-12.92%
$2.45 million $6,602
Sep 27, 1 AM $0.0000486
+29.23%
$2.81 million $6,602
Sep 27, 12 AM $0.0000376
-20.03%
$2.18 million $6,527
Sep 26, 11 PM $0.000047
+1.70%
$2.72 million $6,527
Sep 26, 10 PM $0.0000337
-6.54%
$1.95 million $6,527
Sep 26, 9 PM $0.000036
-19.33%
$2.08 million $6,602
Sep 26, 8 PM $0.0000447
+14.03%
$2.58 million $6,602
Sep 26, 7 PM $0.0000392
+16.32%
$2.27 million $6,602
Sep 26, 6 PM $0.0000462
+28.32%
$2.67 million $6,527
Sep 26, 5 PM $0.000036
+0.00%
$2.08 million $6,527
Sep 26, 4 PM $0.000036
-17.89%
$2.08 million $6,527
Sep 26, 3 PM $0.0000439
-6.68%
$2.54 million $6,527
Sep 26, 2 PM $0.000047
+25.05%
$2.72 million $6,602
Sep 26, 1 PM $0.0000376
+6.68%
$2.18 million $6,602
Sep 26, 12 PM $0.0000353
-23.77%
$2.04 million $6,602
Sep 26, 11 AM $0.0000462
-3.28%
$2.67 million $6,602