Eda Token Historical Data

EDA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₆737
-6.23%
$ 42,633 $ 58,398
May 22, 10 AM $ 0.0₆803
+2.16%
$ 46,451 $ 57,801
May 22, 9 AM $ 0.0₆81
+3.85%
$ 46,856 $ 54,837
May 22, 8 AM $ 0.0₆765
-0.39%
$ 44,253 $ 54,978
May 22, 7 AM $ 0.0₆757
-1.82%
$ 43,790 $ 52,810
May 22, 6 AM $ 0.0₆79
+3.13%
$ 45,699 $ 50,767
May 22, 5 AM $ 0.0₆785
+6.51%
$ 45,410 $ 51,523
May 22, 4 AM $ 0.0₆75
-0.79%
$ 43,385 $ 50,828
May 22, 3 AM $ 0.0₆759
-2.69%
$ 43,906 $ 52,861
May 22, 2 AM $ 0.0₆755
-1.82%
$ 43,674 $ 54,218
May 22, 1 AM $ 0.0₆773
-1.90%
$ 44,716 $ 53,477
May 22, 12 AM $ 0.0₆821
+0.24%
$ 47,492 $ 55,772
May 21, 11 PM $ 0.0₆815
-0.24%
$ 47,145 $ 53,611
May 21, 10 PM $ 0.0₆809
+0.37%
$ 46,798 $ 55,883
May 21, 9 PM $ 0.0₆757
-0.79%
$ 43,790 $ 56,185
May 21, 8 PM $ 0.0₆756
-3.20%
$ 43,732 $ 56,559
May 21, 7 PM $ 0.0₆742
-5.96%
$ 42,922 $ 57,100
May 21, 6 PM $ 0.0₆761
-3.18%
$ 44,022 $ 55,826
May 21, 5 PM $ 0.0₆8
+3.90%
$ 46,278 $ 57,116
May 21, 4 PM $ 0.0₆818
+8.06%
$ 47,319 $ 54,060
May 21, 3 PM $ 0.0₆819
+1.99%
$ 47,377 $ 52,554
May 21, 2 PM $ 0.0₆801
-0.87%
$ 46,335 $ 53,519
May 21, 1 PM $ 0.0₆79
+2.60%
$ 45,699 $ 55,813
May 21, 12 PM $ 0.0₆777
-1.15%
$ 44,947 $ 52,246
May 21, 11 AM $ 0.0₆741
+0.00%
$ 42,865 $ 51,542
May 21, 10 AM $ 0.0₆754
-3.33%
$ 43,617 $ 51,514
May 21, 9 AM $ 0.0₆75
-5.30%
$ 43,385 $ 49,746
May 21, 8 AM $ 0.0₆736
-1.47%
$ 42,575 $ 50,750
May 21, 7 AM $ 0.0₆74
-4.02%
$ 42,807 $ 51,903
May 21, 6 AM $ 0.0₆745
-1.72%
$ 43,096 $ 50,984
May 21, 5 AM $ 0.0₆751
-3.10%
$ 43,443 $ 50,972
May 21, 4 AM $ 0.0₆775
+0.78%
$ 44,831 $ 50,554
May 21, 3 AM $ 0.0₆777
-3.24%
$ 44,947 $ 49,337
May 21, 2 AM $ 0.0₆803
+0.00%
$ 46,451 $ 52,486
May 21, 1 AM $ 0.0₆796
-2.33%
$ 46,046 $ 49,743
May 21, 12 AM $ 0.0₆743
-0.40%
$ 42,980 $ 52,713
May 20, 11 PM $ 0.0₆774
-3.73%
$ 44,774 $ 49,829
May 20, 10 PM $ 0.0₆765
-0.39%
$ 44,253 $ 49,765
May 20, 9 PM $ 0.0₆805
-1.35%
$ 46,567 $ 47,679
May 20, 7 PM $ 0.0₆819
+5.68%
$ 47,377 $ 49,027
May 20, 6 PM $ 0.0₆797
-1.36%
$ 46,104 $ 47,592
May 20, 5 PM $ 0.0₆785
-0.13%
$ 45,410 $ 48,751
May 20, 4 PM $ 0.0₆817
+1.62%
$ 47,261 $ 48,142
May 20, 3 PM $ 0.0₆765
-6.82%
$ 44,253 $ 45,457
May 20, 2 PM $ 0.0₆818
+4.60%
$ 47,319 $ 47,058
May 20, 1 PM $ 0.0₆752
+3.01%
$ 43,501 $ 44,347
May 20, 12 PM $ 0.0₆806
+3.73%
$ 46,625 $ 43,136
May 20, 11 AM $ 0.0₆812
+3.05%
$ 46,972 $ 47,326
May 20, 10 AM $ 0.0₆768
-1.54%
$ 44,427 $ 48,096
May 20, 9 AM $ 0.0₆772
+2.39%
$ 44,658 $ 47,603