Eda Token Historical Data

EDA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000496
+0.04%
$ 28.42 million $ 318,412
Mar 19, 9 AM $ 0.000495
+0.09%
$ 28.4 million $ 318,794
Mar 19, 8 AM $ 0.000495
+0.00%
$ 28.38 million $ 318,297
Mar 19, 7 AM $ 0.000495
+0.02%
$ 28.37 million $ 321,094
Mar 19, 6 AM $ 0.000495
+0.00%
$ 28.37 million $ 319,378
Mar 19, 5 AM $ 0.000495
-0.02%
$ 28.37 million $ 319,488
Mar 19, 4 AM $ 0.000495
+0.03%
$ 28.37 million $ 319,939
Mar 19, 3 AM $ 0.000495
+0.00%
$ 28.37 million $ 323,271
Mar 19, 2 AM $ 0.000495
-0.03%
$ 28.37 million $ 326,637
Mar 19, 1 AM $ 0.000495
-0.03%
$ 28.36 million $ 326,834
Mar 19, 12 AM $ 0.000495
+0.02%
$ 28.37 million $ 326,356
Mar 18, 11 PM $ 0.000495
-0.42%
$ 28.37 million $ 326,551
Mar 18, 10 PM $ 0.000497
-0.01%
$ 28.49 million $ 326,294
Mar 18, 9 PM $ 0.000497
-0.01%
$ 28.49 million $ 326,372
Mar 18, 8 PM $ 0.000497
+0.01%
$ 28.49 million $ 326,890
Mar 18, 7 PM $ 0.000497
-0.01%
$ 28.49 million $ 330,641
Mar 18, 6 PM $ 0.000497
+0.04%
$ 28.49 million $ 327,123
Mar 18, 5 PM $ 0.000497
+0.02%
$ 28.48 million $ 323,751
Mar 18, 4 PM $ 0.000497
-0.04%
$ 28.48 million $ 329,115
Mar 18, 3 PM $ 0.000497
-0.03%
$ 28.49 million $ 328,200
Mar 18, 2 PM $ 0.000497
+0.01%
$ 28.49 million $ 325,282
Mar 18, 1 PM $ 0.000497
-0.02%
$ 28.49 million $ 328,749
Mar 18, 12 PM $ 0.000497
+0.01%
$ 28.49 million $ 329,680
Mar 18, 11 AM $ 0.000497
-0.01%
$ 28.49 million $ 322,851
Mar 18, 10 AM $ 0.000497
-0.01%
$ 28.49 million $ 326,860
Mar 18, 9 AM $ 0.000497
+0.00%
$ 28.49 million $ 327,043
Mar 18, 8 AM $ 0.000497
+0.01%
$ 28.49 million $ 323,969
Mar 18, 7 AM $ 0.000497
-0.01%
$ 28.49 million $ 323,881
Mar 18, 6 AM $ 0.000497
-0.01%
$ 28.49 million $ 326,780
Mar 18, 5 AM $ 0.000497
-0.01%
$ 28.5 million $ 324,739
Mar 18, 4 AM $ 0.000497
+0.00%
$ 28.5 million $ 323,103
Mar 18, 3 AM $ 0.000497
+0.00%
$ 28.5 million $ 322,764
Mar 18, 2 AM $ 0.000497
+0.00%
$ 28.5 million $ 315,265
Mar 18, 1 AM $ 0.000497
+0.00%
$ 28.5 million $ 319,285
Mar 18, 12 AM $ 0.000497
-0.01%
$ 28.49 million $ 315,575
Mar 17, 11 PM $ 0.000497
+0.01%
$ 28.5 million $ 314,963
Mar 17, 10 PM $ 0.000497
+0.03%
$ 28.49 million $ 315,212
Mar 17, 9 PM $ 0.000497
+0.01%
$ 28.49 million $ 313,442
Mar 17, 8 PM $ 0.000497
+0.01%
$ 28.48 million $ 312,901
Mar 17, 7 PM $ 0.000497
+0.03%
$ 28.48 million $ 315,050
Mar 17, 6 PM $ 0.000497
+0.03%
$ 28.47 million $ 315,414
Mar 17, 5 PM $ 0.000496
+0.00%
$ 28.46 million $ 318,736
Mar 17, 4 PM $ 0.000496
+0.01%
$ 28.46 million $ 315,258
Mar 17, 3 PM $ 0.000496
+0.00%
$ 28.46 million $ 314,901
Mar 17, 2 PM $ 0.000496
+0.01%
$ 28.45 million $ 317,728
Mar 17, 1 PM $ 0.000496
-0.05%
$ 28.45 million $ 315,001
Mar 17, 12 PM $ 0.000496
+0.03%
$ 28.46 million $ 314,526
Mar 17, 11 AM $ 0.000496
-0.01%
$ 28.45 million $ 317,171
Mar 17, 10 AM $ 0.000496
+0.01%
$ 28.46 million $ 313,477
Mar 17, 9 AM $ 0.000496
-0.03%
$ 28.46 million $ 312,589