Eda Token Historical Data

EDA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₆772
+2.39%
$ 44,658 $ 47,603
May 20, 8 AM $ 0.0₆751
-7.05%
$ 43,443 $ 46,358
May 20, 7 AM $ 0.0₆782
+0.51%
$ 45,236 $ 48,093
May 20, 6 AM $ 0.0₆746
-8.13%
$ 43,154 $ 47,159
May 20, 5 AM $ 0.0₆791
+5.05%
$ 45,757 $ 47,452
May 20, 4 AM $ 0.0₆812
+0.74%
$ 46,972 $ 45,116
May 20, 3 AM $ 0.0₆815
+2.77%
$ 47,145 $ 47,487
May 20, 2 AM $ 0.0₆785
+0.26%
$ 45,410 $ 43,500
May 20, 1 AM $ 0.0₆818
+3.68%
$ 47,319 $ 43,959
May 20, 12 AM $ 0.0₆82
+3.40%
$ 47,435 $ 47,304
May 19, 11 PM $ 0.0₆794
+1.79%
$ 45,931 $ 44,416
May 19, 10 PM $ 0.0₆795
+3.79%
$ 45,988 $ 43,845
May 19, 9 PM $ 0.0₆796
-2.93%
$ 46,046 $ 45,233
May 19, 8 PM $ 0.0₆813
+1.88%
$ 47,030 $ 48,203
May 19, 7 PM $ 0.0₆813
+3.70%
$ 47,030 $ 46,431
May 19, 6 PM $ 0.0₆818
+0.00%
$ 47,319 $ 49,000
May 19, 5 PM $ 0.0₆813
+2.14%
$ 47,030 $ 50,683
May 19, 4 PM $ 0.0₆814
+5.30%
$ 47,087 $ 46,556
May 19, 3 PM $ 0.0₆744
+0.00%
$ 43,038 $ 46,175
May 19, 2 PM $ 0.0₆758
+1.34%
$ 43,848 $ 48,714
May 19, 1 PM $ 0.0₆775
-1.40%
$ 44,831 $ 45,096
May 19, 12 PM $ 0.0₆774
-1.02%
$ 44,774 $ 46,899
May 19, 11 AM $ 0.0₆806
+3.07%
$ 46,625 $ 48,405
May 19, 10 AM $ 0.0₆795
-3.17%
$ 45,988 $ 46,209
May 19, 9 AM $ 0.0₆807
+0.00%
$ 46,683 $ 46,633
May 19, 8 AM $ 0.0₆817
+2.38%
$ 47,261 $ 47,961
May 19, 7 AM $ 0.0₆803
+4.42%
$ 46,451 $ 47,993
May 19, 6 AM $ 0.0₆738
-4.90%
$ 42,691 $ 44,628
May 19, 5 AM $ 0.0₆77
-3.87%
$ 44,542 $ 48,320
May 19, 4 AM $ 0.0₆767
+2.13%
$ 44,369 $ 48,477
May 19, 3 AM $ 0.0₆739
-4.03%
$ 42,749 $ 46,557
May 19, 2 AM $ 0.0₆767
+3.79%
$ 44,369 $ 46,992
May 19, 1 AM $ 0.0₆749
-0.27%
$ 43,327 $ 49,417
May 19, 12 AM $ 0.0₆747
-1.97%
$ 43,212 $ 49,865
May 18, 11 PM $ 0.0₆739
-4.27%
$ 42,749 $ 48,486
May 18, 10 PM $ 0.0₆768
+3.50%
$ 44,427 $ 49,037
May 18, 9 PM $ 0.0₆749
-2.85%
$ 43,327 $ 49,704
May 18, 8 PM $ 0.0₆739
-8.88%
$ 42,749 $ 49,877
May 18, 7 PM $ 0.0₆801
+2.30%
$ 46,335 $ 48,601
May 18, 6 PM $ 0.0₆817
+3.94%
$ 47,261 $ 47,374
May 18, 5 PM $ 0.0₆769
-2.66%
$ 44,484 $ 45,390
May 18, 4 PM $ 0.0₆813
+2.14%
$ 47,030 $ 48,179
May 18, 3 PM $ 0.0₆796
+7.71%
$ 46,046 $ 47,135
May 18, 2 PM $ 0.0₆773
-3.13%
$ 44,716 $ 44,998
May 18, 1 PM $ 0.0₆786
-2.84%
$ 45,468 $ 49,031
May 18, 12 PM $ 0.0₆817
+4.74%
$ 47,261 $ 50,755
May 18, 11 AM $ 0.0₆817
+2.51%
$ 47,261 $ 46,704
May 18, 9 AM $ 0.0₆806
+7.75%
$ 46,625 $ 48,363
May 18, 8 AM $ 0.0₆745
-5.22%
$ 43,096 $ 48,912
May 18, 7 AM $ 0.0₆806
+5.91%
$ 46,625 $ 48,431