Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $0.0000462
-3.28%
$2.67 million $6,602
Sep 26, 10 AM $0.0000415
+10.44%
$2.4 million $6,602
Sep 26, 9 AM $0.0000376
+0.00%
$2.18 million $6,677
Sep 26, 8 AM $0.0000376
-18.68%
$2.18 million $6,677
Sep 26, 7 AM $0.0000462
+37.30%
$2.67 million $6,714
Sep 26, 6 AM $0.0000337
-25.91%
$1.95 million $6,677
Sep 26, 5 AM $0.00004
-16.42%
$2.31 million $6,602
Sep 26, 4 AM $0.0000478
+8.94%
$2.77 million $6,602
Sep 26, 3 AM $0.0000439
-9.69%
$2.54 million $6,602
Sep 26, 2 AM $0.0000486
+37.86%
$2.81 million $6,677
Sep 26, 1 AM $0.0000368
-4.09%
$2.13 million $6,677
Sep 26, 12 AM $0.0000384
-2.00%
$2.22 million $6,752
Sep 25, 11 PM $0.0000392
-19.39%
$2.27 million $6,752
Sep 25, 10 PM $0.0000368
+2.18%
$2.13 million $6,677
Sep 25, 9 PM $0.000036
-8.02%
$2.08 million $6,752
Sep 25, 8 PM $0.0000439
+7.71%
$2.54 million $6,752
Sep 25, 7 PM $0.0000486
+10.73%
$2.81 million $6,827
Sep 25, 6 PM $0.0000439
+19.19%
$2.54 million $6,827
Sep 25, 5 PM $0.0000368
-11.34%
$2.13 million $6,827
Sep 25, 4 PM $0.0000415
+17.82%
$2.4 million $6,827
Sep 25, 3 PM $0.0000353
-25.04%
$2.04 million $6,827
Sep 25, 2 PM $0.000047
+0.00%
$2.72 million $6,752
Sep 25, 1 PM $0.000047
+22.49%
$2.72 million $6,714
Sep 25, 12 PM $0.0000384
-3.93%
$2.22 million $6,677
Sep 25, 11 AM $0.00004
-3.78%
$2.31 million $6,827
Sep 25, 10 AM $0.0000415
+8.18%
$2.4 million $6,827
Sep 25, 9 AM $0.0000368
-9.63%
$2.13 million $6,789
Sep 25, 8 AM $0.0000447
+0.00%
$2.58 million $6,827
Sep 25, 7 AM $0.0000486
+5.09%
$2.81 million $6,827
Sep 25, 6 AM $0.0000462
-3.28%
$2.67 million $6,902
Sep 25, 5 AM $0.0000478
+0.00%
$2.77 million $6,827
Sep 25, 4 AM $0.0000376
-18.68%
$2.18 million $6,827
Sep 25, 3 AM $0.0000462
+20.45%
$2.67 million $6,827
Sep 25, 2 AM $0.0000384
-3.93%
$2.22 million $6,902
Sep 25, 1 AM $0.00004
-12.09%
$2.31 million $6,827
Sep 25, 12 AM $0.0000455
-3.34%
$2.63 million $6,827
Sep 24, 11 PM $0.0000384
-21.00%
$2.22 million $6,827
Sep 24, 10 PM $0.0000486
+10.73%
$2.81 million $6,902
Sep 24, 9 PM $0.0000439
+1.82%
$2.54 million $6,827
Sep 24, 8 PM $0.0000478
+10.93%
$2.77 million $6,752
Sep 24, 7 PM $0.0000431
-8.35%
$2.49 million $6,752
Sep 24, 6 PM $0.000047
+39.63%
$2.72 million $6,677
Sep 24, 5 PM $0.0000462
-4.85%
$2.67 million $6,639
Sep 24, 4 PM $0.0000486
+31.98%
$2.81 million $6,677
Sep 24, 3 PM $0.0000368
-19.00%
$2.13 million $6,677
Sep 24, 2 PM $0.0000455
+26.14%
$2.63 million $6,752
Sep 24, 1 PM $0.0000384
-21.00%
$2.22 million $6,677
Sep 24, 12 PM $0.0000486
+3.34%
$2.81 million $6,827
Sep 24, 11 AM $0.000047
+3.45%
$2.72 million $6,752
Sep 24, 10 AM $0.0000455
+34.96%
$2.63 million $6,752