Eda Token Historical Data

EDA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0₆745
-5.22%
$ 43,096 $ 48,912
May 18, 7 AM $ 0.0₆806
+5.91%
$ 46,625 $ 48,431
May 18, 6 AM $ 0.0₆748
-4.71%
$ 43,270 $ 45,943
May 18, 5 AM $ 0.0₆814
+5.30%
$ 47,087 $ 45,824
May 18, 4 AM $ 0.0₆747
-2.10%
$ 43,212 $ 49,740
May 18, 3 AM $ 0.0₆739
-4.40%
$ 42,749 $ 45,907
May 18, 2 AM $ 0.0₆738
-6.94%
$ 42,691 $ 46,567
May 18, 1 AM $ 0.0₆76
+1.60%
$ 43,964 $ 46,849
May 18, 12 AM $ 0.0₆793
+3.26%
$ 45,873 $ 45,444
May 17, 11 PM $ 0.0₆768
-6.23%
$ 44,427 $ 46,410
May 17, 10 PM $ 0.0₆819
+2.89%
$ 47,377 $ 48,485
May 17, 9 PM $ 0.0₆819
+5.41%
$ 47,377 $ 45,912
May 17, 8 PM $ 0.0₆817
+7.50%
$ 47,261 $ 46,030
May 17, 7 PM $ 0.0₆781
+6.55%
$ 45,179 $ 45,249
May 17, 6 PM $ 0.0₆743
-5.83%
$ 42,980 $ 47,529
May 17, 5 PM $ 0.0₆762
-6.85%
$ 44,079 $ 45,048
May 17, 4 PM $ 0.0₆818
+0.62%
$ 47,319 $ 49,570
May 17, 3 PM $ 0.0₆809
+3.32%
$ 46,798 $ 48,000
May 17, 2 PM $ 0.0₆782
+6.25%
$ 45,236 $ 47,064
May 17, 1 PM $ 0.0₆738
-4.90%
$ 42,691 $ 46,365
May 17, 12 PM $ 0.0₆738
-5.75%
$ 42,691 $ 50,738
May 17, 11 AM $ 0.0₆797
-2.57%
$ 46,104 $ 48,103
May 17, 10 AM $ 0.0₆811
+4.65%
$ 46,914 $ 46,751
May 17, 9 AM $ 0.0₆741
-3.14%
$ 42,865 $ 47,750
May 17, 8 AM $ 0.0₆769
+4.20%
$ 44,484 $ 48,197
May 17, 7 AM $ 0.0₆737
-6.94%
$ 42,633 $ 48,616
May 17, 6 AM $ 0.0₆777
+2.64%
$ 44,947 $ 49,565
May 17, 3 AM $ 0.0₆732
+0.00%
$ 42,344 $ 45,009
May 17, 2 AM $ 0.0₆73
-3.05%
$ 42,228 $ 45,218
May 17, 1 AM $ 0.0₆743
-0.40%
$ 42,980 $ 44,125
May 17, 12 AM $ 0.0₆77
-4.47%
$ 44,542 $ 45,015
May 16, 11 PM $ 0.0₆772
+3.62%
$ 44,658 $ 46,982
May 16, 10 PM $ 0.0₆745
-2.36%
$ 43,096 $ 45,298
May 16, 9 PM $ 0.0₆736
-9.02%
$ 42,575 $ 45,823
May 16, 8 PM $ 0.0₆813
+2.65%
$ 47,030 $ 46,778
May 16, 7 PM $ 0.0₆818
+5.82%
$ 47,319 $ 45,233
May 16, 6 PM $ 0.0₆789
+4.92%
$ 45,641 $ 43,819
May 16, 5 PM $ 0.0₆747
-3.49%
$ 43,212 $ 43,926
May 16, 4 PM $ 0.0₆803
-0.62%
$ 46,451 $ 45,618
May 16, 3 PM $ 0.0₆801
+9.28%
$ 46,335 $ 47,229
May 16, 2 PM $ 0.0₆766
-1.67%
$ 44,311 $ 42,514
May 16, 1 PM $ 0.0₆745
-4.49%
$ 43,096 $ 44,123
May 16, 12 PM $ 0.0₆795
-1.24%
$ 45,988 $ 41,688
May 16, 11 AM $ 0.0₆767
+1.59%
$ 44,369 $ 43,303
May 16, 10 AM $ 0.0₆737
-1.47%
$ 42,633 $ 43,822
May 16, 9 AM $ 0.0₆764
-1.04%
$ 44,195 $ 44,041
May 16, 8 AM $ 0.0₆761
+0.26%
$ 44,022 $ 44,061
May 16, 7 AM $ 0.0₆787
-2.72%
$ 45,526 $ 43,709
May 16, 6 AM $ 0.0₆819
+8.62%
$ 47,377 $ 45,486
May 16, 5 AM $ 0.0₆802
-1.96%
$ 46,393 $ 41,873