Eda Token Historical Data

EDA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000496
-0.03%
$ 28.46 million $ 312,589
Mar 17, 8 AM $ 0.000496
-0.03%
$ 28.46 million $ 312,874
Mar 17, 7 AM $ 0.000497
-0.06%
$ 28.48 million $ 314,726
Mar 17, 6 AM $ 0.000497
+0.02%
$ 28.49 million $ 312,987
Mar 17, 5 AM $ 0.000497
-0.10%
$ 28.49 million $ 309,106
Mar 17, 4 AM $ 0.000497
-0.01%
$ 28.51 million $ 312,942
Mar 17, 3 AM $ 0.000497
-0.01%
$ 28.52 million $ 309,101
Mar 17, 2 AM $ 0.000497
-0.01%
$ 28.52 million $ 315,351
Mar 17, 1 AM $ 0.000497
-0.04%
$ 28.52 million $ 314,529
Mar 17, 12 AM $ 0.000498
-0.06%
$ 28.53 million $ 314,975
Mar 16, 11 PM $ 0.000498
-0.09%
$ 28.55 million $ 315,984
Mar 16, 10 PM $ 0.000498
-0.01%
$ 28.57 million $ 315,964
Mar 16, 9 PM $ 0.000498
-0.02%
$ 28.58 million $ 312,753
Mar 16, 8 PM $ 0.000499
+0.00%
$ 28.58 million $ 312,788
Mar 16, 7 PM $ 0.000499
-0.03%
$ 28.58 million $ 312,973
Mar 16, 6 PM $ 0.000499
-0.02%
$ 28.6 million $ 312,767
Mar 16, 5 PM $ 0.000499
-0.04%
$ 28.6 million $ 313,382
Mar 16, 4 PM $ 0.000499
-0.04%
$ 28.61 million $ 312,584
Mar 16, 3 PM $ 0.000499
-0.01%
$ 28.62 million $ 316,315
Mar 16, 2 PM $ 0.000499
+0.00%
$ 28.63 million $ 316,947
Mar 16, 1 PM $ 0.000499
-0.05%
$ 28.62 million $ 320,211
Mar 16, 12 PM $ 0.000499
+0.00%
$ 28.64 million $ 320,559
Mar 16, 11 AM $ 0.0005
-0.02%
$ 28.64 million $ 321,519
Mar 16, 10 AM $ 0.0005
-0.04%
$ 28.65 million $ 321,867
Mar 16, 9 AM $ 0.0005
+0.03%
$ 28.66 million $ 322,586
Mar 16, 8 AM $ 0.0005
-0.01%
$ 28.65 million $ 318,773
Mar 16, 7 AM $ 0.0005
-0.01%
$ 28.65 million $ 318,233
Mar 16, 6 AM $ 0.0005
-0.04%
$ 28.66 million $ 321,787
Mar 16, 5 AM $ 0.0005
-0.08%
$ 28.67 million $ 322,395
Mar 16, 4 AM $ 0.0005
-0.01%
$ 28.69 million $ 322,623
Mar 16, 3 AM $ 0.0005
-0.01%
$ 28.69 million $ 326,115
Mar 16, 2 AM $ 0.000501
+0.00%
$ 28.7 million $ 319,374
Mar 16, 1 AM $ 0.000501
+0.01%
$ 28.7 million $ 319,508
Mar 16, 12 AM $ 0.0005
+0.00%
$ 28.69 million $ 318,861
Mar 15, 11 PM $ 0.0005
-0.02%
$ 28.69 million $ 317,973
Mar 15, 10 PM $ 0.000501
+0.00%
$ 28.7 million $ 317,527
Mar 15, 9 PM $ 0.000501
+0.00%
$ 28.7 million $ 319,288
Mar 15, 8 PM $ 0.000501
+0.00%
$ 28.7 million $ 317,518
Mar 15, 7 PM $ 0.000501
+0.00%
$ 28.7 million $ 320,524
Mar 15, 6 PM $ 0.000501
-0.01%
$ 28.7 million $ 320,161
Mar 15, 5 PM $ 0.000501
+0.02%
$ 28.7 million $ 320,593
Mar 15, 4 PM $ 0.000501
+0.00%
$ 28.7 million $ 318,241
Mar 15, 3 PM $ 0.000501
-0.01%
$ 28.7 million $ 317,794
Mar 15, 2 PM $ 0.000501
+0.02%
$ 28.7 million $ 313,695
Mar 15, 1 PM $ 0.0005
-0.02%
$ 28.7 million $ 313,417
Mar 15, 12 PM $ 0.000501
+0.01%
$ 28.7 million $ 313,318
Mar 15, 11 AM $ 0.000501
-0.01%
$ 28.7 million $ 313,756
Mar 15, 10 AM $ 0.000501
+0.00%
$ 28.7 million $ 313,618
Mar 15, 9 AM $ 0.000501
+0.00%
$ 28.7 million $ 313,206
Mar 15, 8 AM $ 0.000501
+0.00%
$ 28.7 million $ 316,189