Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 AM $0.0000455
+34.96%
$2.63 million $6,752
Sep 24, 9 AM $0.0000384
+0.00%
$2.22 million $6,677
Sep 24, 8 AM $0.0000368
-19.00%
$2.13 million $6,677
Sep 24, 7 AM $0.0000455
+28.95%
$2.63 million $6,602
Sep 24, 6 AM $0.0000486
+34.86%
$2.81 million $6,527
Sep 24, 5 AM $0.000036
-14.84%
$2.08 million $6,677
Sep 24, 4 AM $0.0000423
+17.43%
$2.45 million $6,677
Sep 24, 3 AM $0.000036
-25.85%
$2.08 million $6,677
Sep 24, 2 AM $0.0000486
+26.58%
$2.81 million $6,602
Sep 24, 1 AM $0.0000384
+2.09%
$2.22 million $6,602
Sep 24, 12 AM $0.0000376
-2.04%
$2.18 million $6,677
Sep 23, 11 PM $0.0000384
-3.93%
$2.22 million $6,527
Sep 23, 10 PM $0.00004
-5.57%
$2.31 million $6,452
Sep 23, 9 PM $0.0000423
-11.49%
$2.45 million $6,452
Sep 23, 8 PM $0.0000478
+3.40%
$2.77 million $6,452
Sep 23, 7 PM $0.0000462
+31.18%
$2.67 million $6,452
Sep 23, 6 PM $0.0000353
-15.12%
$2.04 million $6,527
Sep 23, 5 PM $0.0000415
+17.82%
$2.4 million $6,602
Sep 23, 4 PM $0.0000353
-18.21%
$2.04 million $6,527
Sep 23, 3 PM $0.0000431
-11.31%
$2.49 million $6,527
Sep 23, 2 PM $0.0000486
+37.86%
$2.81 million $6,489
Sep 23, 1 PM $0.0000384
-19.70%
$2.22 million $6,452
Sep 23, 12 PM $0.0000478
+7.03%
$2.77 million $6,489
Sep 23, 11 AM $0.0000423
-8.49%
$2.45 million $6,377
Sep 23, 10 AM $0.0000455
-1.70%
$2.63 million $6,377
Sep 23, 9 AM $0.0000462
+3.51%
$2.67 million $6,452
Sep 23, 8 AM $0.0000447
+18.79%
$2.58 million $6,452
Sep 23, 7 AM $0.0000462
+13.49%
$2.67 million $6,377
Sep 23, 6 AM $0.0000407
-1.89%
$2.36 million $6,452
Sep 23, 5 AM $0.0000415
+6.01%
$2.4 million $6,452
Sep 23, 4 AM $0.0000407
-11.88%
$2.36 million $6,377
Sep 23, 3 AM $0.0000462
+20.45%
$2.67 million $6,452
Sep 23, 2 AM $0.0000384
-9.28%
$2.22 million $6,377
Sep 23, 1 AM $0.0000486
+21.61%
$2.81 million $6,377
Sep 22, 11 PM $0.000036
-17.89%
$2.08 million $6,602
Sep 22, 10 PM $0.0000439
-6.68%
$2.54 million $6,677
Sep 22, 9 PM $0.000047
+9.11%
$2.72 million $6,677
Sep 22, 8 PM $0.0000431
-1.79%
$2.49 million $6,677
Sep 22, 7 PM $0.000036
+0.00%
$2.08 million $6,752
Sep 22, 6 PM $0.000036
-17.89%
$2.08 million $6,752
Sep 22, 5 PM $0.0000439
+5.67%
$2.54 million $6,752
Sep 22, 4 PM $0.0000415
-7.03%
$2.4 million $6,752
Sep 22, 3 PM $0.0000447
+9.63%
$2.58 million $6,752
Sep 22, 2 PM $0.0000407
+6.13%
$2.36 million $6,752
Sep 22, 1 PM $0.0000384
-5.78%
$2.22 million $6,752
Sep 22, 12 PM $0.0000447
+29.61%
$2.58 million $6,752
Sep 22, 11 AM $0.0000345
-29.08%
$1.99 million $6,827
Sep 22, 10 AM $0.0000486
+21.61%
$2.81 million $6,752
Sep 22, 9 AM $0.00004
-3.78%
$2.31 million $6,752
Sep 22, 8 AM $0.0000415
+1.93%
$2.4 million $6,789