Eda Token Historical Data

EDA Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0₆802
-1.96%
$ 46,393 $ 41,873
May 16, 4 AM $ 0.0₆787
-1.62%
$ 45,526 $ 46,586
May 16, 3 AM $ 0.0₆813
+0.00%
$ 47,030 $ 43,749
May 16, 2 AM $ 0.0₆792
-1.98%
$ 45,815 $ 44,856
May 16, 1 AM $ 0.0₆815
+7.95%
$ 47,145 $ 46,919
May 16, 12 AM $ 0.0₆759
-1.68%
$ 43,906 $ 45,900
May 15, 11 PM $ 0.0₆808
-1.46%
$ 46,740 $ 46,532
May 15, 10 PM $ 0.0₆808
+3.59%
$ 46,740 $ 45,045
May 15, 8 PM $ 0.0₆814
-0.12%
$ 47,087 $ 47,930
May 15, 7 PM $ 0.0₆783
-0.89%
$ 45,294 $ 47,110
May 15, 6 PM $ 0.0₆771
-5.63%
$ 44,600 $ 46,518
May 15, 5 PM $ 0.0₆795
+0.38%
$ 45,988 $ 49,409
May 15, 3 PM $ 0.0₆801
+1.39%
$ 46,335 $ 48,503
May 15, 2 PM $ 0.0₆799
+2.44%
$ 46,220 $ 49,408
May 15, 1 PM $ 0.0₆768
+2.26%
$ 44,427 $ 50,241
May 15, 12 PM $ 0.0₆816
+8.51%
$ 47,203 $ 46,789
May 15, 11 AM $ 0.0₆766
-2.42%
$ 44,311 $ 48,043
May 15, 10 AM $ 0.0₆75
+1.21%
$ 43,385 $ 46,863
May 15, 9 AM $ 0.0₆75
-5.42%
$ 43,385 $ 50,458
May 15, 8 AM $ 0.0₆81
+3.85%
$ 46,856 $ 49,036
May 15, 7 AM $ 0.0₆736
-1.34%
$ 42,575 $ 49,034
May 15, 6 AM $ 0.0₆752
+2.31%
$ 43,501 $ 46,575
May 15, 5 AM $ 0.0₆75
+0.00%
$ 43,385 $ 47,837
May 15, 4 AM $ 0.0₆746
+0.00%
$ 43,154 $ 46,405
May 15, 3 AM $ 0.0₆737
-7.99%
$ 42,633 $ 46,600
May 15, 2 AM $ 0.0₆819
+0.99%
$ 47,377 $ 50,478
May 15, 12 AM $ 0.0₆819
+2.76%
$ 47,377 $ 50,665
May 14, 6 PM $ 0.0₆855
+4.78%
$ 49,459 $ 51,340
May 14, 5 PM $ 0.0₆848
-0.70%
$ 49,054 $ 51,631
May 14, 4 PM $ 0.0₆857
+2.27%
$ 49,575 $ 51,643
May 14, 3 PM $ 0.0₆842
+1.20%
$ 48,707 $ 54,179
May 14, 2 PM $ 0.0₆849
-0.47%
$ 49,112 $ 53,581
May 14, 1 PM $ 0.0₆863
+3.85%
$ 49,922 $ 53,717
May 14, 12 PM $ 0.0₆794
-1.24%
$ 45,931 $ 49,928
May 14, 11 AM $ 0.0₆838
+0.96%
$ 48,476 $ 52,803
May 14, 10 AM $ 0.0₆8
+3.36%
$ 46,278 $ 54,153
May 14, 9 AM $ 0.0₆783
-1.39%
$ 45,294 $ 53,345
May 14, 8 AM $ 0.0₆833
+0.12%
$ 48,187 $ 58,594
May 14, 7 AM $ 0.0₆837
-3.12%
$ 48,418 $ 58,920
May 14, 6 AM $ 0.0₆837
+1.33%
$ 48,418 $ 61,919
May 14, 5 AM $ 0.0₆83
-2.24%
$ 48,013 $ 58,779
May 14, 4 AM $ 0.0₆841
+2.06%
$ 48,649 $ 57,660
May 14, 3 AM $ 0.0₆841
+1.20%
$ 48,649 $ 60,048
May 14, 2 AM $ 0.0₆794
-5.48%
$ 45,931 $ 57,334
May 14, 1 AM $ 0.0₆821
+6.07%
$ 47,492 $ 61,771
May 14, 12 AM $ 0.0₆786
-3.68%
$ 45,468 $ 57,905
May 13, 11 PM $ 0.0₆828
+2.10%
$ 47,897 $ 62,369
May 13, 10 PM $ 0.0₆811
-3.11%
$ 46,914 $ 60,082
May 13, 9 PM $ 0.0₆85
+1.55%
$ 49,170 $ 64,044
May 13, 8 PM $ 0.0₆786
-4.96%
$ 45,468 $ 63,503