Eda Token Historical Data

EDA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000501
+0.00%
$ 28.7 million $ 313,206
Mar 15, 8 AM $ 0.000501
+0.00%
$ 28.7 million $ 316,189
Mar 15, 7 AM $ 0.000501
-0.01%
$ 28.7 million $ 316,977
Mar 15, 6 AM $ 0.000501
+0.00%
$ 28.7 million $ 317,809
Mar 15, 5 AM $ 0.000501
+0.00%
$ 28.7 million $ 319,274
Mar 15, 4 AM $ 0.000501
+0.00%
$ 28.7 million $ 316,732
Mar 15, 3 AM $ 0.000501
+0.01%
$ 28.7 million $ 317,125
Mar 15, 2 AM $ 0.000501
-0.01%
$ 28.7 million $ 317,805
Mar 15, 1 AM $ 0.000501
+0.01%
$ 28.7 million $ 314,651
Mar 15, 12 AM $ 0.000501
-0.01%
$ 28.7 million $ 318,004
Mar 14, 11 PM $ 0.000501
+0.00%
$ 28.7 million $ 318,565
Mar 14, 10 PM $ 0.000501
+0.01%
$ 28.7 million $ 319,398
Mar 14, 9 PM $ 0.000501
+0.01%
$ 28.7 million $ 315,702
Mar 14, 8 PM $ 0.0005
-0.02%
$ 28.69 million $ 318,849
Mar 14, 7 PM $ 0.000501
-0.01%
$ 28.7 million $ 322,569
Mar 14, 6 PM $ 0.000501
+0.00%
$ 28.7 million $ 319,638
Mar 14, 5 PM $ 0.000501
+0.00%
$ 28.7 million $ 319,932
Mar 14, 4 PM $ 0.000501
-0.01%
$ 28.7 million $ 323,018
Mar 14, 3 PM $ 0.000501
+0.02%
$ 28.7 million $ 323,190
Mar 14, 2 PM $ 0.000501
+0.01%
$ 28.7 million $ 327,197
Mar 14, 1 PM $ 0.000501
+0.01%
$ 28.7 million $ 323,769
Mar 14, 12 PM $ 0.000501
-0.02%
$ 28.7 million $ 323,838
Mar 14, 11 AM $ 0.000501
+0.00%
$ 28.7 million $ 319,577
Mar 14, 10 AM $ 0.000501
+0.00%
$ 28.7 million $ 323,211
Mar 14, 9 AM $ 0.000501
-0.01%
$ 28.7 million $ 319,977
Mar 14, 8 AM $ 0.000501
+0.01%
$ 28.7 million $ 319,821
Mar 14, 7 AM $ 0.000501
-0.01%
$ 28.7 million $ 319,494
Mar 14, 6 AM $ 0.000501
+0.00%
$ 28.7 million $ 315,473
Mar 14, 5 AM $ 0.000501
+0.01%
$ 28.7 million $ 315,126
Mar 14, 4 AM $ 0.000501
-0.02%
$ 28.7 million $ 314,925
Mar 14, 3 AM $ 0.000501
+0.00%
$ 28.7 million $ 311,406
Mar 14, 2 AM $ 0.000501
+0.01%
$ 28.7 million $ 315,334
Mar 14, 1 AM $ 0.000501
+0.02%
$ 28.7 million $ 315,692
Mar 14, 12 AM $ 0.0005
+0.02%
$ 28.69 million $ 320,155
Mar 13, 11 PM $ 0.0005
+0.00%
$ 28.69 million $ 320,053
Mar 13, 10 PM $ 0.0005
-0.01%
$ 28.69 million $ 319,665
Mar 13, 9 PM $ 0.0005
-0.02%
$ 28.68 million $ 322,451
Mar 13, 8 PM $ 0.0005
-0.03%
$ 28.69 million $ 319,614
Mar 13, 7 PM $ 0.000501
+0.02%
$ 28.7 million $ 316,537
Mar 13, 6 PM $ 0.0005
-0.02%
$ 28.69 million $ 320,042
Mar 13, 5 PM $ 0.000501
-0.01%
$ 28.7 million $ 315,823
Mar 13, 4 PM $ 0.000501
+0.04%
$ 28.7 million $ 314,352
Mar 13, 3 PM $ 0.0005
+0.07%
$ 28.69 million $ 311,881
Mar 13, 2 PM $ 0.0005
+0.00%
$ 28.67 million $ 307,761
Mar 13, 1 PM $ 0.0005
+0.05%
$ 28.67 million $ 311,425
Mar 13, 12 PM $ 0.0005
+0.01%
$ 28.66 million $ 311,030
Mar 13, 11 AM $ 0.0005
+0.01%
$ 28.66 million $ 311,161
Mar 13, 10 AM $ 0.0005
-0.03%
$ 28.65 million $ 311,741
Mar 13, 9 AM $ 0.0005
-0.01%
$ 28.67 million $ 311,220
Mar 13, 8 AM $ 0.0005
+0.00%
$ 28.67 million $ 312,649