Eda Token Historical Data

EDA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0005
+0.00%
$ 28.67 million $ 312,649
Mar 13, 7 AM $ 0.0005
-0.02%
$ 28.67 million $ 312,639
Mar 13, 6 AM $ 0.0005
-0.03%
$ 28.68 million $ 312,825
Mar 13, 5 AM $ 0.0005
+0.01%
$ 28.69 million $ 316,410
Mar 13, 4 AM $ 0.0005
-0.04%
$ 28.68 million $ 316,349
Mar 13, 3 AM $ 0.0005
-0.02%
$ 28.69 million $ 312,824
Mar 13, 2 AM $ 0.000501
+0.00%
$ 28.7 million $ 316,141
Mar 13, 1 AM $ 0.000501
+0.03%
$ 28.7 million $ 315,962
Mar 13, 12 AM $ 0.0005
-0.02%
$ 28.69 million $ 315,020
Mar 12, 11 PM $ 0.000501
+0.00%
$ 28.7 million $ 314,945
Mar 12, 10 PM $ 0.000501
+0.01%
$ 28.7 million $ 311,001
Mar 12, 9 PM $ 0.0005
+0.01%
$ 28.69 million $ 311,331
Mar 12, 8 PM $ 0.0005
+0.01%
$ 28.69 million $ 314,689
Mar 12, 7 PM $ 0.0005
+0.02%
$ 28.69 million $ 314,367
Mar 12, 6 PM $ 0.0005
+0.00%
$ 28.68 million $ 313,939
Mar 12, 5 PM $ 0.0005
-0.03%
$ 28.69 million $ 313,592
Mar 12, 4 PM $ 0.000501
-0.02%
$ 28.7 million $ 313,136
Mar 12, 3 PM $ 0.000501
+0.04%
$ 28.7 million $ 315,779
Mar 12, 2 PM $ 0.0005
-0.05%
$ 28.68 million $ 318,088
Mar 12, 1 PM $ 0.0005
-0.03%
$ 28.69 million $ 318,062
Mar 12, 12 PM $ 0.000501
+0.01%
$ 28.7 million $ 317,906
Mar 12, 11 AM $ 0.0005
+0.01%
$ 28.69 million $ 321,255
Mar 12, 10 AM $ 0.0005
-0.01%
$ 28.69 million $ 320,694
Mar 12, 9 AM $ 0.0005
+0.00%
$ 28.69 million $ 324,839
Mar 12, 8 AM $ 0.0005
-0.01%
$ 28.69 million $ 321,006
Mar 12, 7 AM $ 0.0005
+0.00%
$ 28.69 million $ 321,021
Mar 12, 6 AM $ 0.0005
-0.01%
$ 28.69 million $ 320,456
Mar 12, 5 AM $ 0.0005
-0.02%
$ 28.69 million $ 320,632
Mar 12, 4 AM $ 0.000501
-0.01%
$ 28.7 million $ 321,806
Mar 12, 3 AM $ 0.000501
+0.01%
$ 28.7 million $ 324,556
Mar 12, 2 AM $ 0.0005
-0.02%
$ 28.69 million $ 324,309
Mar 12, 1 AM $ 0.000501
+0.01%
$ 28.7 million $ 324,564
Mar 12, 12 AM $ 0.000501
-0.02%
$ 28.7 million $ 321,624
Mar 11, 11 PM $ 0.000501
+0.06%
$ 28.7 million $ 321,630
Mar 11, 10 PM $ 0.0005
-0.01%
$ 28.69 million $ 325,406
Mar 11, 9 PM $ 0.0005
-0.03%
$ 28.69 million $ 326,069
Mar 11, 8 PM $ 0.000501
+0.00%
$ 28.7 million $ 326,196
Mar 11, 7 PM $ 0.000501
+0.00%
$ 28.7 million $ 322,622
Mar 11, 6 PM $ 0.000501
+0.03%
$ 28.7 million $ 326,539
Mar 11, 5 PM $ 0.0005
+0.00%
$ 28.69 million $ 330,142
Mar 11, 4 PM $ 0.0005
+0.04%
$ 28.69 million $ 327,299
Mar 11, 3 PM $ 0.0005
+0.01%
$ 28.68 million $ 328,605
Mar 11, 2 PM $ 0.0005
+0.00%
$ 28.68 million $ 331,735
Mar 11, 1 PM $ 0.0005
-0.04%
$ 28.68 million $ 326,659
Mar 11, 12 PM $ 0.0005
+0.00%
$ 28.7 million $ 326,941
Mar 11, 11 AM $ 0.000501
+0.01%
$ 28.7 million $ 327,092
Mar 11, 10 AM $ 0.0005
-0.01%
$ 28.69 million $ 327,158
Mar 11, 9 AM $ 0.000501
-0.02%
$ 28.7 million $ 327,020
Mar 11, 8 AM $ 0.000501
+0.03%
$ 28.7 million $ 329,549
Mar 11, 7 AM $ 0.0005
+0.00%
$ 28.69 million $ 329,036