Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.0000447
+32.63%
$2.58 million $6,527
Sep 20, 5 AM $0.0000337
-15.72%
$1.95 million $6,489
Sep 20, 4 AM $0.00004
-8.94%
$2.31 million $6,489
Sep 20, 3 AM $0.0000439
+5.67%
$2.54 million $6,527
Sep 20, 2 AM $0.0000415
-7.03%
$2.4 million $6,602
Sep 20, 1 AM $0.0000447
+9.63%
$2.58 million $6,677
Sep 20, 12 AM $0.0000407
+0.00%
$2.36 million $6,677
Sep 19, 11 PM $0.0000407
-3.71%
$2.36 million $6,602
Sep 19, 10 PM $0.0000415
-14.54%
$2.4 million $6,602
Sep 19, 9 PM $0.0000486
+19.27%
$2.81 million $6,677
Sep 19, 8 PM $0.0000407
-16.15%
$2.36 million $6,752
Sep 19, 7 PM $0.0000478
+0.00%
$2.77 million $6,752
Sep 19, 6 PM $0.0000478
+35.63%
$2.77 million $6,827
Sep 19, 5 PM $0.0000353
-8.18%
$2.04 million $6,827
Sep 19, 4 PM $0.0000384
-21.00%
$2.22 million $6,827
Sep 19, 3 PM $0.0000486
+6.91%
$2.81 million $6,752
Sep 19, 2 PM $0.0000439
-5.09%
$2.54 million $6,714
Sep 19, 1 PM $0.0000462
+1.73%
$2.67 million $6,752
Sep 19, 12 PM $0.0000455
+23.45%
$2.63 million $6,752
Sep 19, 11 AM $0.0000368
-16.10%
$2.13 million $6,752
Sep 19, 10 AM $0.0000439
-6.68%
$2.54 million $6,827
Sep 19, 9 AM $0.000047
+30.50%
$2.72 million $6,827
Sep 19, 8 AM $0.000036
-4.18%
$2.08 million $6,827
Sep 19, 7 AM $0.0000447
+21.32%
$2.58 million $6,827
Sep 19, 6 AM $0.0000486
+5.09%
$2.81 million $6,752
Sep 19, 5 AM $0.0000462
+28.32%
$2.67 million $6,902
Sep 19, 4 AM $0.00004
-1.93%
$2.31 million $6,827
Sep 19, 3 AM $0.0000407
-10.36%
$2.36 million $6,827
Sep 19, 2 AM $0.0000431
+1.86%
$2.49 million $6,827
Sep 19, 1 AM $0.0000423
+25.64%
$2.45 million $6,827
Sep 19, 12 AM $0.0000337
-15.72%
$1.95 million $6,827
Sep 18, 11 PM $0.00004
-15.02%
$2.31 million $6,827
Sep 18, 10 PM $0.000047
+5.27%
$2.72 million $6,827
Sep 18, 9 PM $0.0000447
+5.57%
$2.58 million $6,827
Sep 18, 8 PM $0.0000423
+25.64%
$2.45 million $6,827
Sep 18, 7 PM $0.0000337
-12.27%
$1.95 million $6,827
Sep 18, 6 PM $0.0000455
+34.96%
$2.63 million $6,827
Sep 18, 5 PM $0.0000337
-28.38%
$1.95 million $6,752
Sep 18, 4 PM $0.0000478
+35.63%
$2.77 million $6,789
Sep 18, 3 PM $0.0000353
+0.00%
$2.04 million $6,902
Sep 18, 2 PM $0.0000439
+9.82%
$2.54 million $6,827
Sep 18, 1 PM $0.00004
+18.65%
$2.31 million $6,902
Sep 18, 12 PM $0.000036
-19.33%
$2.08 million $6,902
Sep 18, 11 AM $0.0000447
-8.08%
$2.58 million $6,977
Sep 18, 10 AM $0.0000486
+26.58%
$2.81 million $6,977
Sep 18, 9 AM $0.0000384
-5.78%
$2.22 million $6,977
Sep 18, 8 AM $0.0000376
-20.03%
$2.18 million $6,902
Sep 18, 7 AM $0.000047
+0.00%
$2.72 million $6,902
Sep 18, 6 AM $0.0000353
-25.04%
$2.04 million $6,902
Sep 18, 5 AM $0.000047
+7.16%
$2.72 million $6,902