Eda Token Historical Data

EDA Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₆85
+1.55%
$ 49,170 $ 64,044
May 13, 8 PM $ 0.0₆786
-4.96%
$ 45,468 $ 63,503
May 13, 7 PM $ 0.0₆822
-1.91%
$ 47,550 $ 62,179
May 13, 6 PM $ 0.0₆844
+0.36%
$ 48,823 $ 64,086
May 13, 5 PM $ 0.0₆842
-2.32%
$ 48,707 $ 63,407
May 13, 4 PM $ 0.0₆864
+4.60%
$ 49,980 $ 60,563
May 13, 3 PM $ 0.0₆787
+0.25%
$ 45,526 $ 58,895
May 13, 2 PM $ 0.0₆791
-3.18%
$ 45,757 $ 62,029
May 13, 1 PM $ 0.0₆795
-3.05%
$ 45,988 $ 61,154
May 13, 12 PM $ 0.0₆857
+0.71%
$ 49,575 $ 61,856
May 13, 11 AM $ 0.0₆853
+4.15%
$ 49,343 $ 59,251
May 13, 9 AM $ 0.0₆859
+8.32%
$ 49,691 $ 59,538
May 13, 8 AM $ 0.0₆802
+0.50%
$ 46,393 $ 56,223
May 13, 7 AM $ 0.0₆792
-5.49%
$ 45,815 $ 58,649
May 13, 6 AM $ 0.0₆845
+0.36%
$ 48,881 $ 59,079
May 13, 5 AM $ 0.0₆854
-0.70%
$ 49,401 $ 59,782
May 13, 4 AM $ 0.0₆851
+0.12%
$ 49,228 $ 58,887
May 13, 3 AM $ 0.0₆864
+5.49%
$ 49,980 $ 58,287
May 13, 2 AM $ 0.0₆785
-3.92%
$ 45,410 $ 55,434
May 13, 1 AM $ 0.0₆781
-8.33%
$ 45,179 $ 59,404
May 13, 12 AM $ 0.0₆848
+7.75%
$ 49,054 $ 58,402
May 12, 11 PM $ 0.0₆769
-2.29%
$ 44,484 $ 55,968
May 12, 10 PM $ 0.0₆781
-4.17%
$ 45,179 $ 52,523
May 12, 9 PM $ 0.0₆827
+2.22%
$ 47,839 $ 54,399
May 12, 8 PM $ 0.0₆791
-0.25%
$ 45,757 $ 53,920
May 12, 7 PM $ 0.0₆793
-1.00%
$ 45,873 $ 54,962
May 12, 6 PM $ 0.0₆824
+0.12%
$ 47,666 $ 53,799
May 12, 5 PM $ 0.0₆788
-5.06%
$ 45,583 $ 54,883
May 12, 4 PM $ 0.0₆838
+7.57%
$ 48,476 $ 53,213
May 12, 3 PM $ 0.0₆792
-3.41%
$ 45,815 $ 50,761
May 12, 2 PM $ 0.0₆822
-0.72%
$ 47,550 $ 56,363
May 12, 1 PM $ 0.0₆779
-1.64%
$ 45,063 $ 52,368
May 12, 12 PM $ 0.0₆769
-8.12%
$ 44,484 $ 50,888
May 12, 10 AM $ 0.0₆862
+3.86%
$ 49,864 $ 52,153
May 12, 9 AM $ 0.0₆797
-5.68%
$ 46,104 $ 53,073
May 12, 8 AM $ 0.0₆862
+4.74%
$ 49,864 $ 54,894
May 12, 7 AM $ 0.0₆828
+0.00%
$ 47,897 $ 52,094
May 12, 6 AM $ 0.0₆853
-0.23%
$ 49,343 $ 53,310
May 12, 5 AM $ 0.0₆806
-4.73%
$ 46,625 $ 53,120
May 12, 4 AM $ 0.0₆828
+0.00%
$ 47,897 $ 50,200
May 12, 3 AM $ 0.0₆837
+0.12%
$ 48,418 $ 50,822
May 12, 2 AM $ 0.0₆809
+1.13%
$ 46,798 $ 50,911
May 12, 1 AM $ 0.0₆773
-2.64%
$ 44,716 $ 51,791
May 12, 12 AM $ 0.0₆79
+0.38%
$ 45,699 $ 50,648
May 11, 11 PM $ 0.0₆779
+0.26%
$ 45,063 $ 48,211
May 11, 10 PM $ 0.0₆798
-5.79%
$ 46,162 $ 48,095
May 11, 9 PM $ 0.0₆845
+1.20%
$ 48,881 $ 50,149
May 11, 8 PM $ 0.0₆833
-3.48%
$ 48,187 $ 50,656
May 11, 7 PM $ 0.0₆856
+2.51%
$ 49,517 $ 52,241
May 11, 6 PM $ 0.0₆802
+2.69%
$ 46,393 $ 51,550