Eda Token Historical Data

EDA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000501
+0.03%
$ 28.7 million $ 329,549
Mar 11, 7 AM $ 0.0005
+0.00%
$ 28.69 million $ 329,036
Mar 11, 6 AM $ 0.0005
+0.05%
$ 28.69 million $ 329,290
Mar 11, 5 AM $ 0.0005
+0.01%
$ 28.68 million $ 329,543
Mar 11, 4 AM $ 0.0005
+0.02%
$ 28.67 million $ 328,594
Mar 11, 3 AM $ 0.0005
+0.01%
$ 28.67 million $ 329,495
Mar 11, 2 AM $ 0.0005
+0.01%
$ 28.66 million $ 329,147
Mar 11, 1 AM $ 0.0005
+0.02%
$ 28.67 million $ 329,286
Mar 11, 12 AM $ 0.0005
-0.03%
$ 28.67 million $ 328,940
Mar 10, 11 PM $ 0.0005
+0.02%
$ 28.67 million $ 328,574
Mar 10, 10 PM $ 0.0005
+0.03%
$ 28.67 million $ 324,735
Mar 10, 9 PM $ 0.0005
-0.04%
$ 28.66 million $ 321,114
Mar 10, 8 PM $ 0.0005
+0.05%
$ 28.68 million $ 323,608
Mar 10, 7 PM $ 0.0005
+0.06%
$ 28.66 million $ 322,995
Mar 10, 6 PM $ 0.000499
+0.02%
$ 28.63 million $ 319,505
Mar 10, 5 PM $ 0.000499
+0.00%
$ 28.63 million $ 320,174
Mar 10, 4 PM $ 0.000499
+0.06%
$ 28.63 million $ 323,525
Mar 10, 3 PM $ 0.000499
+0.03%
$ 28.61 million $ 320,120
Mar 10, 2 PM $ 0.000499
-0.01%
$ 28.6 million $ 319,602
Mar 10, 1 PM $ 0.000499
+0.06%
$ 28.61 million $ 318,700
Mar 10, 12 PM $ 0.000499
+0.01%
$ 28.59 million $ 318,331
Mar 10, 11 AM $ 0.000499
+0.04%
$ 28.59 million $ 321,686
Mar 10, 10 AM $ 0.000498
+0.02%
$ 28.57 million $ 321,737
Mar 10, 9 AM $ 0.000498
+0.01%
$ 28.57 million $ 321,861
Mar 10, 8 AM $ 0.000498
+0.03%
$ 28.57 million $ 318,810
Mar 10, 7 AM $ 0.000498
+0.00%
$ 28.56 million $ 317,042
Mar 10, 6 AM $ 0.000498
+0.01%
$ 28.56 million $ 317,932
Mar 10, 5 AM $ 0.000498
-0.02%
$ 28.56 million $ 318,132
Mar 10, 4 AM $ 0.000498
+0.00%
$ 28.56 million $ 317,909
Mar 10, 3 AM $ 0.000498
+0.04%
$ 28.56 million $ 318,224
Mar 10, 2 AM $ 0.000498
+0.00%
$ 28.55 million $ 321,874
Mar 10, 1 AM $ 0.000498
+0.01%
$ 28.55 million $ 314,856
Mar 10, 12 AM $ 0.000498
+0.02%
$ 28.54 million $ 318,449
Mar 9, 11 PM $ 0.000498
+0.02%
$ 28.54 million $ 318,749
Mar 9, 10 PM $ 0.000498
+0.04%
$ 28.54 million $ 318,494
Mar 9, 9 PM $ 0.000498
+0.04%
$ 28.52 million $ 318,770
Mar 9, 8 PM $ 0.000497
+0.06%
$ 28.51 million $ 323,048
Mar 9, 7 PM $ 0.000497
+0.00%
$ 28.5 million $ 322,804
Mar 9, 6 PM $ 0.000497
-0.02%
$ 28.5 million $ 325,569
Mar 9, 5 PM $ 0.000497
+0.02%
$ 28.5 million $ 321,679
Mar 9, 4 PM $ 0.000497
+0.02%
$ 28.5 million $ 324,445
Mar 9, 3 PM $ 0.000497
+0.02%
$ 28.51 million $ 323,836
Mar 9, 2 PM $ 0.000497
+0.03%
$ 28.5 million $ 321,779
Mar 9, 1 PM $ 0.000497
-0.04%
$ 28.49 million $ 323,207
Mar 9, 12 PM $ 0.000497
-0.06%
$ 28.51 million $ 322,765
Mar 9, 11 AM $ 0.000497
+0.07%
$ 28.52 million $ 319,477
Mar 9, 10 AM $ 0.000497
-0.03%
$ 28.5 million $ 318,992
Mar 9, 9 AM $ 0.000497
-0.01%
$ 28.51 million $ 318,624
Mar 9, 8 AM $ 0.000497
-0.03%
$ 28.51 million $ 322,823
Mar 9, 7 AM $ 0.000497
+0.02%
$ 28.52 million $ 323,876