Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 AM $0.000047
+7.16%
$2.72 million $6,902
Sep 18, 4 AM $0.0000439
+3.71%
$2.54 million $6,902
Sep 18, 3 AM $0.0000423
+3.85%
$2.45 million $6,939
Sep 18, 2 AM $0.0000407
+6.13%
$2.36 million $6,902
Sep 18, 1 AM $0.0000384
-5.78%
$2.22 million $6,977
Sep 18, 12 AM $0.0000407
+8.35%
$2.36 million $6,977
Sep 17, 11 PM $0.0000376
+11.65%
$2.18 million $7,052
Sep 17, 10 PM $0.0000439
+3.71%
$2.54 million $7,052
Sep 17, 9 PM $0.0000423
-3.58%
$2.45 million $6,977
Sep 17, 8 PM $0.0000455
+28.95%
$2.63 million $6,977
Sep 17, 7 PM $0.000047
+5.27%
$2.72 million $6,902
Sep 17, 6 PM $0.0000447
+0.00%
$2.58 million $6,939
Sep 17, 5 PM $0.0000447
-1.73%
$2.58 million $6,977
Sep 17, 4 PM $0.0000455
+7.42%
$2.63 million $6,902
Sep 17, 3 PM $0.0000376
-2.04%
$2.18 million $6,902
Sep 17, 2 PM $0.0000384
-14.06%
$2.22 million $6,977
Sep 17, 1 PM $0.0000447
+26.73%
$2.58 million $6,977
Sep 17, 12 PM $0.0000353
-10.02%
$2.04 million $6,902
Sep 17, 11 AM $0.0000353
-13.49%
$2.04 million $6,827
Sep 17, 10 AM $0.0000407
-3.71%
$2.36 million $6,827
Sep 17, 9 AM $0.0000423
-6.91%
$2.45 million $6,827
Sep 17, 8 AM $0.0000455
+31.89%
$2.63 million $6,902
Sep 17, 7 AM $0.0000345
-4.36%
$1.99 million $6,827
Sep 17, 6 AM $0.000036
-23.37%
$2.08 million $6,752
Sep 17, 5 AM $0.000047
+13.23%
$2.72 million $6,752
Sep 17, 4 AM $0.00004
-5.57%
$2.31 million $6,789
Sep 17, 3 AM $0.0000423
-3.58%
$2.45 million $6,827
Sep 17, 2 AM $0.0000439
+5.67%
$2.54 million $6,827
Sep 17, 1 AM $0.0000368
-4.09%
$2.13 million $6,752
Sep 17, 12 AM $0.0000376
-12.75%
$2.18 million $6,752
Sep 16, 11 PM $0.0000384
+2.09%
$2.22 million $6,752
Sep 16, 10 PM $0.0000431
+22.27%
$2.49 million $6,752
Sep 16, 9 PM $0.0000486
+8.79%
$2.81 million $6,827
Sep 16, 8 PM $0.0000462
+28.32%
$2.67 million $6,827
Sep 16, 7 PM $0.0000486
+10.73%
$2.81 million $6,827
Sep 16, 6 PM $0.0000431
-9.85%
$2.49 million $6,789
Sep 16, 5 PM $0.0000478
+19.65%
$2.77 million $6,827
Sep 16, 4 PM $0.00004
+10.89%
$2.31 million $6,827
Sep 16, 3 PM $0.000036
-9.82%
$2.08 million $6,752
Sep 16, 2 PM $0.0000423
-12.92%
$2.45 million $6,752
Sep 16, 1 PM $0.0000376
-11.13%
$2.18 million $6,752
Sep 16, 12 PM $0.0000423
-1.82%
$2.45 million $6,827
Sep 16, 11 AM $0.0000431
-1.79%
$2.49 million $6,902
Sep 16, 10 AM $0.0000439
+1.82%
$2.54 million $6,827
Sep 16, 9 AM $0.0000431
-8.35%
$2.49 million $6,827
Sep 16, 8 AM $0.0000455
+16.03%
$2.63 million $6,827
Sep 16, 7 AM $0.0000392
-18.06%
$2.27 million $6,864
Sep 16, 6 AM $0.0000478
+17.34%
$2.77 million $6,977
Sep 16, 5 AM $0.0000407
-13.36%
$2.36 million $6,902
Sep 16, 4 AM $0.0000486
+34.86%
$2.81 million $6,789