Eda Token Historical Data

EDA Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₆802
+2.69%
$ 46,393 $ 51,550
May 11, 5 PM $ 0.0₆812
-0.25%
$ 46,972 $ 50,281
May 11, 4 PM $ 0.0₆839
+0.72%
$ 48,534 $ 49,694
May 11, 3 PM $ 0.0₆803
-5.53%
$ 46,451 $ 51,617
May 11, 2 PM $ 0.0₆831
+0.36%
$ 48,071 $ 49,729
May 11, 1 PM $ 0.0₆843
-1.86%
$ 48,765 $ 53,470
May 11, 12 PM $ 0.0₆802
+0.50%
$ 46,393 $ 53,160
May 11, 11 AM $ 0.0₆823
-3.40%
$ 47,608 $ 49,128
May 11, 10 AM $ 0.0₆855
+0.23%
$ 49,459 $ 49,254
May 11, 9 AM $ 0.0₆847
-1.40%
$ 48,996 $ 47,348
May 11, 8 AM $ 0.0₆829
+1.47%
$ 47,955 $ 51,907
May 11, 7 AM $ 0.0₆782
-3.22%
$ 45,236 $ 50,127
May 11, 6 AM $ 0.0₆805
+1.77%
$ 46,567 $ 48,430
May 11, 5 AM $ 0.0₆779
-3.95%
$ 45,063 $ 50,383
May 11, 4 AM $ 0.0₆79
-7.28%
$ 45,699 $ 51,468
May 11, 3 AM $ 0.0₆829
+0.12%
$ 47,955 $ 52,012
May 11, 2 AM $ 0.0₆826
+0.00%
$ 47,782 $ 52,592
May 11, 1 AM $ 0.0₆862
+2.13%
$ 49,864 $ 51,624
May 11, 12 AM $ 0.0₆81
-4.14%
$ 46,856 $ 52,323
May 10, 11 PM $ 0.0₆849
+0.12%
$ 49,112 $ 49,234
May 10, 10 PM $ 0.0₆848
-0.93%
$ 49,054 $ 51,345
May 10, 9 PM $ 0.0₆8
+0.13%
$ 46,278 $ 49,236
May 10, 8 PM $ 0.0₆832
-3.59%
$ 48,129 $ 48,867
May 10, 7 PM $ 0.0₆832
-2.00%
$ 48,129 $ 52,899
May 10, 6 PM $ 0.0₆854
-0.35%
$ 49,401 $ 50,870
May 10, 5 PM $ 0.0₆802
-6.74%
$ 46,393 $ 52,211
May 10, 4 PM $ 0.0₆849
-0.24%
$ 49,112 $ 50,127
May 10, 3 PM $ 0.0₆861
+5.39%
$ 49,806 $ 52,552
May 10, 2 PM $ 0.0₆817
-3.77%
$ 47,261 $ 50,024
May 10, 1 PM $ 0.0₆829
+2.85%
$ 47,955 $ 52,541
May 10, 12 PM $ 0.0₆778
-1.89%
$ 45,005 $ 48,741
May 10, 11 AM $ 0.0₆782
-8.96%
$ 45,236 $ 51,281
May 10, 10 AM $ 0.0₆861
+6.96%
$ 49,806 $ 53,139
May 10, 9 AM $ 0.0₆788
-3.67%
$ 45,583 $ 51,323
May 10, 8 AM $ 0.0₆848
+6.53%
$ 49,054 $ 51,971
May 10, 7 AM $ 0.0₆796
-4.56%
$ 46,046 $ 49,386
May 10, 6 AM $ 0.0₆846
+1.93%
$ 48,939 $ 52,345
May 10, 5 AM $ 0.0₆798
-2.68%
$ 46,162 $ 49,594
May 10, 4 AM $ 0.0₆842
+3.06%
$ 48,707 $ 49,979
May 10, 3 AM $ 0.0₆85
+0.12%
$ 49,170 $ 51,533
May 10, 2 AM $ 0.0₆832
-0.12%
$ 48,129 $ 54,462
May 10, 1 AM $ 0.0₆853
+3.02%
$ 49,343 $ 51,516
May 10, 12 AM $ 0.0₆846
+8.60%
$ 48,939 $ 51,506
May 9, 11 PM $ 0.0₆817
-2.51%
$ 47,261 $ 52,084
May 9, 10 PM $ 0.0₆823
+0.24%
$ 47,608 $ 52,085
May 9, 9 PM $ 0.0₆785
-6.77%
$ 45,410 $ 48,733
May 9, 8 PM $ 0.0₆803
-2.55%
$ 46,451 $ 51,840
May 9, 7 PM $ 0.0₆823
-3.74%
$ 47,608 $ 50,976
May 9, 6 PM $ 0.0₆813
-4.69%
$ 47,030 $ 52,691
May 9, 5 PM $ 0.0₆86
+6.70%
$ 49,748 $ 52,676