Eda Token Historical Data

EDA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000497
-0.03%
$ 28.51 million $ 322,823
Mar 9, 7 AM $ 0.000497
+0.02%
$ 28.52 million $ 323,876
Mar 9, 6 AM $ 0.000497
-0.05%
$ 27.02 million $ 324,164
Mar 9, 5 AM $ 0.000498
-0.07%
$ 27.03 million $ 325,885
Mar 9, 4 AM $ 0.000498
-0.01%
$ 27.05 million $ 328,012
Mar 9, 3 AM $ 0.000498
+0.01%
$ 27.05 million $ 324,489
Mar 9, 2 AM $ 0.000498
-0.10%
$ 27.05 million $ 324,098
Mar 9, 1 AM $ 0.000498
-0.01%
$ 27.08 million $ 324,377
Mar 9, 12 AM $ 0.000498
+0.00%
$ 27.08 million $ 323,894
Mar 8, 11 PM $ 0.000498
-0.02%
$ 27.08 million $ 324,173
Mar 8, 10 PM $ 0.000499
+0.03%
$ 27.09 million $ 325,605
Mar 8, 9 PM $ 0.000498
+0.01%
$ 27.08 million $ 327,496
Mar 8, 8 PM $ 0.000498
-0.01%
$ 27.08 million $ 323,953
Mar 8, 7 PM $ 0.000498
-0.03%
$ 27.08 million $ 324,848
Mar 8, 6 PM $ 0.000499
+0.01%
$ 27.09 million $ 319,951
Mar 8, 5 PM $ 0.000499
+0.01%
$ 27.09 million $ 323,187
Mar 8, 4 PM $ 0.000498
+0.00%
$ 27.08 million $ 317,020
Mar 8, 3 PM $ 0.000498
-0.02%
$ 27.08 million $ 321,340
Mar 8, 2 PM $ 0.000499
+0.01%
$ 27.09 million $ 320,065
Mar 8, 1 PM $ 0.000498
-0.01%
$ 27.08 million $ 322,742
Mar 8, 12 PM $ 0.000499
+0.01%
$ 27.09 million $ 319,941
Mar 8, 11 AM $ 0.000499
-0.01%
$ 27.09 million $ 326,673
Mar 8, 10 AM $ 0.000499
+0.00%
$ 27.09 million $ 323,975
Mar 8, 9 AM $ 0.000499
+0.00%
$ 27.09 million $ 319,876
Mar 8, 8 AM $ 0.000499
+0.02%
$ 27.09 million $ 319,653
Mar 8, 7 AM $ 0.000498
+0.00%
$ 27.08 million $ 318,719
Mar 8, 6 AM $ 0.000498
-0.01%
$ 27.08 million $ 315,674
Mar 8, 5 AM $ 0.000498
-0.01%
$ 27.08 million $ 316,190
Mar 8, 4 AM $ 0.000499
+0.00%
$ 27.09 million $ 316,607
Mar 8, 3 AM $ 0.000499
+0.03%
$ 27.09 million $ 316,176
Mar 8, 2 AM $ 0.000498
+0.00%
$ 27.08 million $ 313,205
Mar 8, 1 AM $ 0.000498
+0.02%
$ 27.08 million $ 313,076
Mar 8, 12 AM $ 0.000498
+0.01%
$ 27.08 million $ 316,824
Mar 7, 11 PM $ 0.000498
+0.00%
$ 27.07 million $ 316,507
Mar 7, 10 PM $ 0.000498
+0.00%
$ 27.07 million $ 312,901
Mar 7, 9 PM $ 0.000498
+0.02%
$ 27.07 million $ 312,226
Mar 7, 8 PM $ 0.000498
+0.02%
$ 27.07 million $ 310,782
Mar 7, 7 PM $ 0.000498
+0.03%
$ 27.06 million $ 309,255
Mar 7, 6 PM $ 0.000498
+0.02%
$ 27.05 million $ 312,568
Mar 7, 5 PM $ 0.000498
+0.01%
$ 27.05 million $ 314,411
Mar 7, 4 PM $ 0.000498
+0.00%
$ 27.04 million $ 317,862
Mar 7, 3 PM $ 0.000498
+0.02%
$ 27.04 million $ 316,806
Mar 7, 2 PM $ 0.000498
+0.01%
$ 27.04 million $ 313,207
Mar 7, 1 PM $ 0.000498
+0.01%
$ 27.03 million $ 313,091
Mar 7, 12 PM $ 0.000497
+0.02%
$ 27.03 million $ 315,529
Mar 7, 11 AM $ 0.000497
+0.04%
$ 27.02 million $ 310,822
Mar 7, 10 AM $ 0.000497
-0.01%
$ 27.01 million $ 311,506
Mar 7, 9 AM $ 0.000497
-0.01%
$ 27.02 million $ 316,061
Mar 7, 8 AM $ 0.000497
-0.03%
$ 27.02 million $ 315,744
Mar 7, 7 AM $ 0.000497
+0.00%
$ 27.03 million $ 316,321