Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $0.0000486
+34.86%
$2.81 million $6,789
Sep 16, 3 AM $0.000036
-24.63%
$2.08 million $6,827
Sep 16, 2 AM $0.0000478
+35.63%
$2.77 million $6,752
Sep 16, 1 AM $0.0000486
+10.73%
$2.81 million $6,677
Sep 16, 12 AM $0.0000439
+27.33%
$2.54 million $6,677
Sep 15, 11 PM $0.0000376
+4.36%
$2.18 million $6,677
Sep 15, 10 PM $0.000036
-25.85%
$2.08 million $6,677
Sep 15, 9 PM $0.0000486
+6.91%
$2.81 million $6,677
Sep 15, 8 PM $0.0000455
+28.95%
$2.63 million $6,602
Sep 15, 7 PM $0.0000353
-19.68%
$2.04 million $6,602
Sep 15, 6 PM $0.0000439
-8.21%
$2.54 million $6,564
Sep 15, 5 PM $0.0000478
+1.67%
$2.77 million $6,602
Sep 15, 4 PM $0.000047
+25.05%
$2.72 million $6,602
Sep 15, 3 PM $0.0000376
-22.62%
$2.18 million $6,602
Sep 15, 2 PM $0.0000486
+24.05%
$2.81 million $6,602
Sep 15, 1 PM $0.0000392
+8.71%
$2.27 million $6,602
Sep 15, 12 PM $0.0000407
+20.98%
$2.36 million $6,527
Sep 15, 11 AM $0.000047
-1.64%
$2.72 million $6,527
Sep 15, 10 AM $0.0000478
+12.99%
$2.77 million $6,602
Sep 15, 9 AM $0.0000337
-8.53%
$1.95 million $6,527
Sep 15, 8 AM $0.0000462
+28.32%
$2.67 million $6,527
Sep 15, 7 AM $0.0000407
+10.66%
$2.36 million $6,527
Sep 15, 6 AM $0.000036
-8.02%
$2.08 million $6,527
Sep 15, 5 AM $0.0000392
-3.85%
$2.27 million $6,602
Sep 15, 4 AM $0.0000407
-10.36%
$2.36 million $6,677
Sep 15, 3 AM $0.0000423
+1.89%
$2.45 million $6,677
Sep 15, 2 AM $0.0000415
-13.14%
$2.4 million $6,677
Sep 15, 1 AM $0.0000345
-2.23%
$1.99 million $6,677
Sep 15, 12 AM $0.0000353
+2.28%
$2.04 million $6,677
Sep 14, 11 PM $0.0000345
-29.08%
$1.99 million $6,677
Sep 14, 10 PM $0.0000431
+10.02%
$2.49 million $6,677
Sep 14, 9 PM $0.0000439
+21.79%
$2.54 million $6,602
Sep 14, 8 PM $0.000036
-22.07%
$2.08 million $6,677
Sep 14, 7 PM $0.0000478
+15.12%
$2.77 million $6,602
Sep 14, 6 PM $0.000047
+25.05%
$2.72 million $6,677
Sep 14, 5 PM $0.0000376
-22.62%
$2.18 million $6,677
Sep 14, 4 PM $0.0000486
+24.05%
$2.81 million $6,752
Sep 14, 3 PM $0.0000392
+0.00%
$2.27 million $6,677
Sep 14, 2 PM $0.0000392
+8.71%
$2.27 million $6,752
Sep 14, 1 PM $0.0000384
-5.78%
$2.22 million $6,677
Sep 14, 12 PM $0.0000407
-8.79%
$2.36 million $6,677
Sep 14, 11 AM $0.0000447
+9.63%
$2.58 million $6,752
Sep 14, 10 AM $0.0000407
+1.96%
$2.36 million $6,677
Sep 14, 9 AM $0.00004
-3.78%
$2.31 million $6,752
Sep 14, 8 AM $0.0000415
+6.01%
$2.4 million $6,752
Sep 14, 7 AM $0.0000337
-24.60%
$1.95 million $6,677
Sep 14, 6 AM $0.0000447
+9.63%
$2.58 million $6,677
Sep 14, 5 AM $0.0000407
-16.15%
$2.36 million $6,677
Sep 14, 4 AM $0.0000486
+19.27%
$2.81 million $6,602
Sep 14, 3 AM $0.0000407
+15.59%
$2.36 million $6,602