Eda Token Historical Data

EDA Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₆86
+6.70%
$ 49,748 $ 52,676
May 9, 4 PM $ 0.0₆788
-4.83%
$ 45,583 $ 49,507
May 9, 3 PM $ 0.0₆801
-0.87%
$ 46,335 $ 50,786
May 9, 2 PM $ 0.0₆777
-1.77%
$ 44,947 $ 47,058
May 9, 1 PM $ 0.0₆772
-2.15%
$ 44,658 $ 49,197
May 9, 12 PM $ 0.0₆789
-0.50%
$ 45,641 $ 46,739
May 9, 11 AM $ 0.0₆832
-2.35%
$ 48,129 $ 49,493
May 9, 10 AM $ 0.0₆849
+8.85%
$ 49,112 $ 48,117
May 9, 9 AM $ 0.0₆858
+6.45%
$ 49,633 $ 46,122
May 9, 8 AM $ 0.0₆801
+2.43%
$ 46,335 $ 48,996
May 9, 7 AM $ 0.0₆796
-2.45%
$ 46,046 $ 49,301
May 9, 6 AM $ 0.0₆813
+4.36%
$ 47,030 $ 50,702
May 9, 5 AM $ 0.0₆835
+4.64%
$ 48,302 $ 48,999
May 9, 4 AM $ 0.0₆792
+2.59%
$ 45,815 $ 48,408
May 9, 3 AM $ 0.0₆797
+1.53%
$ 46,104 $ 49,234
May 9, 2 AM $ 0.0₆79
-1.00%
$ 45,699 $ 48,918
May 9, 1 AM $ 0.0₆835
+7.19%
$ 48,302 $ 52,073
May 9, 12 AM $ 0.0₆805
+2.68%
$ 46,567 $ 48,169
May 8, 11 PM $ 0.0₆779
+0.00%
$ 45,063 $ 52,448
May 8, 10 PM $ 0.0₆846
+0.00%
$ 48,939 $ 50,115
May 8, 9 PM $ 0.0₆819
+1.49%
$ 47,377 $ 53,799
May 8, 8 PM $ 0.0₆795
-0.62%
$ 45,988 $ 51,499
May 8, 7 PM $ 0.0₆787
-2.72%
$ 45,526 $ 50,649
May 8, 6 PM $ 0.0₆785
-1.13%
$ 45,410 $ 50,871
May 8, 5 PM $ 0.0₆842
+3.31%
$ 48,707 $ 51,299
May 8, 4 PM $ 0.0₆828
+3.89%
$ 47,897 $ 52,930
May 8, 3 PM $ 0.0₆835
+0.48%
$ 48,302 $ 55,179
May 8, 2 PM $ 0.0₆82
-4.43%
$ 47,435 $ 53,034
May 8, 1 PM $ 0.0₆851
+1.67%
$ 49,228 $ 51,467
May 8, 12 PM $ 0.0₆858
+1.42%
$ 49,633 $ 54,608
May 8, 11 AM $ 0.0₆863
-0.12%
$ 49,922 $ 54,677
May 8, 10 AM $ 0.0₆85
+3.66%
$ 49,170 $ 53,088
May 8, 9 AM $ 0.0₆829
-0.60%
$ 47,955 $ 53,468
May 8, 8 AM $ 0.0₆834
+2.84%
$ 48,244 $ 54,678
May 8, 7 AM $ 0.0₆838
+2.20%
$ 48,476 $ 53,114
May 8, 6 AM $ 0.0₆785
+0.90%
$ 45,410 $ 50,150
May 8, 5 AM $ 0.0₆793
-2.82%
$ 45,873 $ 55,439
May 8, 4 AM $ 0.0₆843
+0.00%
$ 48,765 $ 53,539
May 8, 3 AM $ 0.0₆831
+4.53%
$ 48,071 $ 48,781
May 8, 2 AM $ 0.0₆78
-8.56%
$ 45,121 $ 48,637
May 8, 1 AM $ 0.0₆79
-7.71%
$ 45,699 $ 52,774
May 8, 12 AM $ 0.0₆809
-1.82%
$ 46,798 $ 52,685
May 7, 11 PM $ 0.0₆848
+1.56%
$ 49,054 $ 50,592
May 7, 10 PM $ 0.0₆808
+0.25%
$ 46,740 $ 51,203
May 7, 9 PM $ 0.0₆833
-0.72%
$ 48,187 $ 50,244
May 7, 8 PM $ 0.0₆831
+4.53%
$ 48,071 $ 50,007
May 7, 7 PM $ 0.0₆786
-6.54%
$ 45,468 $ 47,661
May 7, 6 PM $ 0.0₆852
+2.04%
$ 49,286 $ 52,662
May 7, 5 PM $ 0.0₆844
+3.56%
$ 48,823 $ 51,665
May 7, 4 PM $ 0.0₆819
+2.89%
$ 47,377 $ 49,914