Eda Token Historical Data

EDA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000497
-0.03%
$ 27.02 million $ 315,744
Mar 7, 7 AM $ 0.000497
+0.00%
$ 27.03 million $ 316,321
Mar 7, 6 AM $ 0.000497
-0.01%
$ 27.03 million $ 316,409
Mar 7, 5 AM $ 0.000498
-0.03%
$ 27.03 million $ 312,859
Mar 7, 4 AM $ 0.000498
+0.00%
$ 27.04 million $ 312,588
Mar 7, 3 AM $ 0.000498
-0.03%
$ 27.04 million $ 315,348
Mar 7, 2 AM $ 0.000498
-0.01%
$ 27.05 million $ 318,897
Mar 7, 1 AM $ 0.000498
-0.02%
$ 27.05 million $ 318,831
Mar 7, 12 AM $ 0.000498
-0.01%
$ 27.05 million $ 315,662
Mar 6, 11 PM $ 0.000498
+0.02%
$ 27.05 million $ 319,270
Mar 6, 10 PM $ 0.000498
-0.01%
$ 27.05 million $ 316,823
Mar 6, 9 PM $ 0.000498
+0.00%
$ 27.05 million $ 324,536
Mar 6, 8 PM $ 0.000498
-0.05%
$ 27.05 million $ 325,239
Mar 6, 7 PM $ 0.000498
+0.01%
$ 27.07 million $ 329,286
Mar 6, 6 PM $ 0.000498
+0.02%
$ 27.06 million $ 325,658
Mar 6, 5 PM $ 0.000498
+0.00%
$ 27.06 million $ 325,451
Mar 6, 4 PM $ 0.000498
-0.07%
$ 27.06 million $ 321,541
Mar 6, 3 PM $ 0.000498
-0.05%
$ 27.08 million $ 322,641
Mar 6, 2 PM $ 0.000499
-0.10%
$ 27.09 million $ 325,990
Mar 6, 1 PM $ 0.000499
-0.05%
$ 27.12 million $ 322,668
Mar 6, 12 PM $ 0.000499
-0.03%
$ 27.13 million $ 323,574
Mar 6, 11 AM $ 0.0005
-0.02%
$ 27.14 million $ 319,579
Mar 6, 10 AM $ 0.0005
-0.01%
$ 27.15 million $ 323,690
Mar 6, 9 AM $ 0.0005
+0.00%
$ 27.14 million $ 324,273
Mar 6, 8 AM $ 0.0005
-0.03%
$ 27.14 million $ 327,727
Mar 6, 7 AM $ 0.0005
-0.05%
$ 27.15 million $ 326,797
Mar 6, 6 AM $ 0.0005
+0.01%
$ 27.16 million $ 328,111
Mar 6, 5 AM $ 0.0005
+0.00%
$ 27.16 million $ 331,057
Mar 6, 4 AM $ 0.0005
-0.02%
$ 27.16 million $ 329,852
Mar 6, 3 AM $ 0.0005
-0.05%
$ 27.16 million $ 326,869
Mar 6, 2 AM $ 0.0005
+0.01%
$ 27.18 million $ 326,662
Mar 6, 1 AM $ 0.0005
-0.03%
$ 27.18 million $ 326,005
Mar 6, 12 AM $ 0.0005
+0.00%
$ 27.18 million $ 328,945
Mar 5, 11 PM $ 0.0005
+0.05%
$ 27.18 million $ 321,119
Mar 5, 10 PM $ 0.0005
-0.01%
$ 27.17 million $ 320,775
Mar 5, 9 PM $ 0.0005
+0.00%
$ 27.17 million $ 317,783
Mar 5, 8 PM $ 0.0005
-0.04%
$ 27.17 million $ 317,561
Mar 5, 7 PM $ 0.0005
-0.03%
$ 27.18 million $ 312,629
Mar 5, 6 PM $ 0.0005
+0.00%
$ 27.19 million $ 312,618
Mar 5, 5 PM $ 0.0005
-0.02%
$ 27.19 million $ 313,306
Mar 5, 4 PM $ 0.000501
-0.01%
$ 27.2 million $ 313,243
Mar 5, 3 PM $ 0.000501
+0.04%
$ 27.2 million $ 312,867
Mar 5, 2 PM $ 0.0005
+0.00%
$ 27.19 million $ 309,717
Mar 5, 1 PM $ 0.0005
-0.03%
$ 27.18 million $ 316,931
Mar 5, 12 PM $ 0.0005
-0.06%
$ 27.18 million $ 316,441
Mar 5, 11 AM $ 0.000501
+0.01%
$ 27.2 million $ 318,679
Mar 5, 10 AM $ 0.0005
+0.01%
$ 27.19 million $ 321,349
Mar 5, 9 AM $ 0.0005
-0.01%
$ 27.19 million $ 320,888
Mar 5, 8 AM $ 0.0005
-0.01%
$ 27.19 million $ 313,938
Mar 5, 7 AM $ 0.000501
+0.02%
$ 27.2 million $ 313,037