Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $0.0000486
+19.27%
$2.81 million $6,602
Sep 14, 3 AM $0.0000407
+15.59%
$2.36 million $6,602
Sep 14, 2 AM $0.0000407
-1.89%
$2.36 million $6,527
Sep 14, 1 AM $0.0000415
+12.79%
$2.4 million $6,602
Sep 14, 12 AM $0.0000368
+2.18%
$2.13 million $6,602
Sep 13, 11 PM $0.000036
-22.07%
$2.08 million $6,527
Sep 13, 10 PM $0.0000462
-3.28%
$2.67 million $6,527
Sep 13, 9 PM $0.0000478
+8.94%
$2.77 million $6,602
Sep 13, 8 PM $0.0000337
-2.28%
$1.95 million $6,602
Sep 13, 7 PM $0.0000345
-27.91%
$1.99 million $6,752
Sep 13, 6 PM $0.000036
-14.84%
$2.08 million $6,602
Sep 13, 5 PM $0.0000423
+17.43%
$2.45 million $6,677
Sep 13, 4 PM $0.000036
+2.23%
$2.08 million $6,602
Sep 13, 3 PM $0.0000353
-26.27%
$2.04 million $6,752
Sep 13, 2 PM $0.0000478
+22.04%
$2.77 million $6,677
Sep 13, 1 PM $0.0000392
-18.06%
$2.27 million $6,677
Sep 13, 12 PM $0.0000478
+29.85%
$2.77 million $6,714
Sep 13, 11 AM $0.0000368
-24.23%
$2.13 million $6,602
Sep 13, 10 AM $0.0000486
+41.00%
$2.81 million $6,677
Sep 13, 9 AM $0.0000345
-4.36%
$1.99 million $6,639
Sep 13, 8 AM $0.0000376
-14.31%
$2.18 million $6,602
Sep 13, 7 AM $0.0000439
-1.76%
$2.54 million $6,677
Sep 13, 6 AM $0.0000447
+32.63%
$2.58 million $6,677
Sep 13, 5 AM $0.000047
+1.70%
$2.72 million $6,677
Sep 13, 4 AM $0.0000462
+9.28%
$2.67 million $6,677
Sep 13, 3 AM $0.0000376
-20.03%
$2.18 million $6,677
Sep 13, 2 AM $0.000047
+13.23%
$2.72 million $6,752
Sep 13, 1 AM $0.0000415
+10.44%
$2.4 million $6,752
Sep 13, 12 AM $0.0000376
-12.75%
$2.18 million $6,827
Sep 12, 11 PM $0.0000337
-25.91%
$1.95 million $6,827
Sep 12, 10 PM $0.0000462
+25.59%
$2.67 million $6,827
Sep 12, 9 PM $0.0000368
-24.23%
$2.13 million $6,902
Sep 12, 8 PM $0.0000486
+31.98%
$2.81 million $6,827
Sep 12, 7 PM $0.0000368
-11.34%
$2.13 million $6,827
Sep 12, 6 PM $0.0000415
-14.54%
$2.4 million $6,827
Sep 12, 5 PM $0.0000368
-2.09%
$2.13 million $6,827
Sep 12, 4 PM $0.0000486
+21.61%
$2.81 million $6,752
Sep 12, 3 PM $0.0000337
-21.86%
$1.95 million $6,752
Sep 12, 2 PM $0.0000431
+0.00%
$2.49 million $6,752
Sep 12, 1 PM $0.0000431
-1.79%
$2.49 million $6,752
Sep 12, 12 PM $0.00004
-15.02%
$2.31 million $6,752
Sep 12, 11 AM $0.0000455
+5.46%
$2.63 million $6,752
Sep 12, 10 AM $0.0000431
+12.27%
$2.49 million $6,752
Sep 12, 9 AM $0.0000455
+28.95%
$2.63 million $6,752
Sep 12, 8 AM $0.0000353
-23.77%
$2.04 million $6,827
Sep 12, 7 AM $0.0000462
+11.34%
$2.67 million $6,827
Sep 12, 6 AM $0.0000415
+23.31%
$2.4 million $6,752
Sep 12, 5 AM $0.0000415
-8.64%
$2.4 million $6,752
Sep 12, 4 AM $0.0000455
-1.70%
$2.63 million $6,827
Sep 12, 3 AM $0.0000462
+5.37%
$2.67 million $6,827