Eda Token Historical Data

EDA Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₆819
+2.89%
$ 47,377 $ 49,914
May 7, 3 PM $ 0.0₆801
-0.25%
$ 46,335 $ 50,555
May 7, 2 PM $ 0.0₆789
-5.73%
$ 45,641 $ 49,717
May 7, 1 PM $ 0.0₆843
+5.64%
$ 48,765 $ 51,253
May 7, 12 PM $ 0.0₆769
-3.27%
$ 44,484 $ 54,295
May 7, 11 AM $ 0.0₆791
-2.59%
$ 45,757 $ 51,605
May 7, 10 AM $ 0.0₆851
+3.28%
$ 49,228 $ 53,045
May 7, 9 AM $ 0.0₆802
-7.07%
$ 46,393 $ 51,118
May 7, 8 AM $ 0.0₆808
-5.94%
$ 46,740 $ 55,439
May 7, 7 AM $ 0.0₆854
-0.47%
$ 49,401 $ 56,060
May 7, 6 AM $ 0.0₆795
-2.45%
$ 45,988 $ 55,689
May 7, 5 AM $ 0.0₆82
+4.46%
$ 47,435 $ 52,680
May 7, 4 AM $ 0.0₆817
-2.39%
$ 47,261 $ 52,509
May 7, 3 AM $ 0.0₆846
+4.19%
$ 48,939 $ 53,318
May 7, 2 AM $ 0.0₆786
-4.03%
$ 45,468 $ 52,449
May 7, 1 AM $ 0.0₆797
-0.37%
$ 46,104 $ 52,756
May 7, 12 AM $ 0.0₆783
-0.13%
$ 45,294 $ 53,281
May 6, 11 PM $ 0.0₆778
-8.47%
$ 45,005 $ 54,444
May 6, 10 PM $ 0.0₆811
-2.05%
$ 46,914 $ 54,270
May 6, 9 PM $ 0.0₆849
-1.16%
$ 49,112 $ 53,718
May 6, 8 PM $ 0.0₆842
+5.51%
$ 48,707 $ 52,251
May 6, 7 PM $ 0.0₆794
-1.37%
$ 45,931 $ 52,663
May 6, 6 PM $ 0.0₆843
+5.11%
$ 48,765 $ 52,783
May 6, 5 PM $ 0.0₆792
+0.13%
$ 45,815 $ 52,627
May 6, 4 PM $ 0.0₆821
-0.48%
$ 47,492 $ 51,872
May 6, 3 PM $ 0.0₆782
-2.13%
$ 45,236 $ 56,025
May 6, 2 PM $ 0.0₆782
-0.89%
$ 45,236 $ 53,249
May 6, 1 PM $ 0.0₆84
+7.42%
$ 48,591 $ 52,654
May 6, 12 PM $ 0.0₆805
-0.49%
$ 46,567 $ 56,521
May 6, 11 AM $ 0.0₆851
+7.04%
$ 49,228 $ 53,954
May 6, 10 AM $ 0.0₆795
-5.13%
$ 45,988 $ 52,598
May 6, 9 AM $ 0.0₆848
+5.34%
$ 49,054 $ 57,860
May 6, 8 AM $ 0.0₆777
-1.65%
$ 44,947 $ 53,422
May 6, 7 AM $ 0.0₆812
+1.25%
$ 46,972 $ 51,583
May 6, 6 AM $ 0.0₆829
-3.38%
$ 47,955 $ 57,144
May 6, 5 AM $ 0.0₆816
+3.95%
$ 47,203 $ 58,580
May 6, 4 AM $ 0.0₆782
-4.28%
$ 45,236 $ 54,063
May 6, 3 AM $ 0.0₆783
-2.37%
$ 45,294 $ 55,582
May 6, 2 AM $ 0.0₆809
+3.19%
$ 46,798 $ 54,745
May 6, 1 AM $ 0.0₆821
-0.12%
$ 47,492 $ 56,934
May 6, 12 AM $ 0.0₆824
+4.44%
$ 47,666 $ 56,078
May 5, 11 PM $ 0.0₆81
+1.00%
$ 46,856 $ 53,854
May 5, 10 PM $ 0.0₆78
-1.52%
$ 45,121 $ 54,274
May 5, 9 PM $ 0.0₆818
-1.45%
$ 47,319 $ 53,900
May 5, 8 PM $ 0.0₆822
-1.20%
$ 47,550 $ 55,591
May 5, 7 PM $ 0.0₆808
-4.49%
$ 46,740 $ 55,822
May 5, 6 PM $ 0.0₆814
+0.99%
$ 47,087 $ 57,032
May 5, 5 PM $ 0.0₆806
-2.77%
$ 46,625 $ 54,145
May 5, 4 PM $ 0.0₆84
+3.58%
$ 48,591 $ 55,035
May 5, 3 PM $ 0.0₆834
+1.21%
$ 48,244 $ 53,702