Eda Token Historical Data

EDA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000501
+0.02%
$ 27.2 million $ 313,037
Mar 5, 6 AM $ 0.0005
+0.02%
$ 27.19 million $ 316,317
Mar 5, 5 AM $ 0.0005
+0.00%
$ 27.18 million $ 312,790
Mar 5, 4 AM $ 0.0005
+0.05%
$ 27.18 million $ 313,496
Mar 5, 3 AM $ 0.0005
+0.00%
$ 27.17 million $ 316,609
Mar 5, 2 AM $ 0.0005
-0.12%
$ 27.17 million $ 313,497
Mar 5, 1 AM $ 0.000501
+0.03%
$ 27.2 million $ 313,398
Mar 5, 12 AM $ 0.0005
+0.02%
$ 27.19 million $ 310,277
Mar 4, 11 PM $ 0.0005
-0.05%
$ 27.18 million $ 314,160
Mar 4, 10 PM $ 0.000501
-0.01%
$ 27.2 million $ 314,243
Mar 4, 9 PM $ 0.000501
-0.01%
$ 27.2 million $ 313,215
Mar 4, 8 PM $ 0.000501
+0.10%
$ 27.2 million $ 309,044
Mar 4, 7 PM $ 0.0005
+0.01%
$ 27.17 million $ 313,114
Mar 4, 6 PM $ 0.0005
+0.07%
$ 27.16 million $ 316,779
Mar 4, 5 PM $ 0.0005
+0.10%
$ 27.14 million $ 312,095
Mar 4, 4 PM $ 0.000499
-0.03%
$ -- $ 314,130
Mar 4, 1 PM $ 0.000499
+0.00%
$ 27.13 million $ 311,710
Mar 4, 12 PM $ 0.000499
+0.03%
$ 27.13 million $ 311,718
Mar 4, 11 AM $ 0.000499
-0.02%
$ 27.12 million $ 311,346
Mar 4, 9 AM $ 0.000499
-0.02%
$ 27.13 million $ 306,283
Mar 4, 8 AM $ 0.000499
-0.07%
$ 27.11 million $ 306,269
Mar 4, 7 AM $ 0.000499
-0.01%
$ 27.13 million $ 303,119
Mar 4, 6 AM $ 0.000499
-0.04%
$ 27.12 million $ 308,738
Mar 4, 5 AM $ 0.000499
+0.02%
$ 27.14 million $ 310,945
Mar 4, 4 AM $ 0.000499
-0.03%
$ 27.13 million $ 311,072
Mar 4, 3 AM $ 0.000499
+0.03%
$ 27.13 million $ 311,823
Mar 4, 2 AM $ 0.000499
+0.15%
$ 27.13 million $ 315,311
Mar 4, 1 AM $ 0.000498
-0.05%
$ 27.08 million $ 315,533
Mar 4, 12 AM $ 0.000499
-0.01%
$ 27.09 million $ 315,450
Mar 3, 11 PM $ 0.000499
-0.04%
$ 27.1 million $ 319,863
Mar 3, 10 PM $ 0.000499
+0.03%
$ 27.11 million $ 323,211
Mar 3, 9 PM $ 0.000499
-0.02%
$ 27.1 million $ 319,206
Mar 3, 8 PM $ 0.000499
+0.04%
$ 27.1 million $ 326,162
Mar 3, 7 PM $ 0.000499
-0.02%
$ 27.09 million $ 325,584
Mar 3, 6 PM $ 0.000499
-0.02%
$ 27.1 million $ 322,370
Mar 3, 5 PM $ 0.000499
+0.07%
$ 27.1 million $ 323,667
Mar 3, 4 PM $ 0.000498
-0.20%
$ 27.08 million $ 327,575
Mar 3, 3 PM $ 0.000499
-0.09%
$ 27.12 million $ 327,219
Mar 3, 2 PM $ 0.0005
+0.01%
$ 27.14 million $ 326,977
Mar 3, 1 PM $ 0.000499
+0.00%
$ 27.14 million $ 323,597
Mar 3, 12 PM $ 0.000499
-0.02%
$ 27.14 million $ 324,697
Mar 3, 11 AM $ 0.0005
+0.01%
$ 27.14 million $ 324,649
Mar 3, 10 AM $ 0.0005
-0.03%
$ 27.15 million $ 325,665
Mar 3, 9 AM $ 0.0005
-0.03%
$ 27.16 million $ 329,753
Mar 3, 8 AM $ 0.0005
+0.01%
$ 27.17 million $ 326,801
Mar 3, 7 AM $ 0.0005
-0.01%
$ 27.16 million $ 329,528
Mar 3, 6 AM $ 0.0005
+0.02%
$ 27.17 million $ 325,552
Mar 3, 5 AM $ 0.0005
-0.02%
$ 27.16 million $ 325,937
Mar 3, 4 AM $ 0.0005
-0.01%
$ 27.16 million $ 326,282
Mar 3, 3 AM $ 0.0005
-0.01%
$ 27.16 million $ 326,801