Eda Token Historical Data

EDA Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₆814
+0.99%
$ 47,087 $ 57,032
May 5, 5 PM $ 0.0₆806
-2.77%
$ 46,625 $ 54,145
May 5, 4 PM $ 0.0₆84
+3.58%
$ 48,591 $ 55,035
May 5, 3 PM $ 0.0₆834
+1.21%
$ 48,244 $ 53,702
May 5, 2 PM $ 0.0₆845
+2.30%
$ 48,881 $ 53,604
May 5, 1 PM $ 0.0₆798
-1.60%
$ 46,162 $ 54,275
May 5, 12 PM $ 0.0₆834
-1.42%
$ 48,244 $ 55,867
May 5, 10 AM $ 0.0₆846
+6.02%
$ 48,939 $ 54,085
May 5, 9 AM $ 0.0₆812
-3.79%
$ 46,972 $ 54,335
May 5, 8 AM $ 0.0₆837
+0.36%
$ 48,418 $ 55,372
May 5, 7 AM $ 0.0₆862
-0.23%
$ 49,864 $ 55,273
May 5, 6 AM $ 0.0₆858
+4.25%
$ 49,633 $ 56,180
May 5, 5 AM $ 0.0₆824
+0.61%
$ 47,666 $ 53,724
May 5, 4 AM $ 0.0₆81
+1.50%
$ 46,856 $ 53,436
May 5, 3 AM $ 0.0₆779
+0.00%
$ 45,063 $ 53,569
May 5, 2 AM $ 0.0₆778
-0.77%
$ 45,005 $ 54,123
May 5, 1 AM $ 0.0₆78
-3.47%
$ 45,121 $ 53,930
May 5, 12 AM $ 0.0₆838
-1.41%
$ 48,476 $ 55,324
May 4, 11 PM $ 0.0₆827
+5.75%
$ 47,839 $ 54,489
May 4, 10 PM $ 0.0₆814
-2.51%
$ 47,087 $ 53,599
May 4, 9 PM $ 0.0₆846
+3.17%
$ 48,939 $ 53,922
May 4, 8 PM $ 0.0₆856
-0.23%
$ 49,517 $ 58,910
May 4, 7 PM $ 0.0₆837
-0.24%
$ 48,418 $ 57,084
May 4, 6 PM $ 0.0₆827
-3.61%
$ 47,839 $ 55,027
May 4, 5 PM $ 0.0₆851
+8.82%
$ 49,228 $ 51,785
May 4, 4 PM $ 0.0₆804
-1.71%
$ 46,509 $ 50,593
May 4, 3 PM $ 0.0₆79
-1.86%
$ 45,699 $ 52,397
May 4, 2 PM $ 0.0₆851
+6.64%
$ 49,228 $ 54,058
May 4, 1 PM $ 0.0₆826
+0.36%
$ 47,782 $ 51,591
May 4, 12 PM $ 0.0₆851
-1.05%
$ 49,228 $ 52,295
May 4, 11 AM $ 0.0₆851
+0.35%
$ 49,228 $ 55,673
May 4, 10 AM $ 0.0₆814
+3.56%
$ 47,087 $ 54,898
May 4, 9 AM $ 0.0₆782
-6.57%
$ 45,236 $ 56,236
May 4, 8 AM $ 0.0₆802
-4.75%
$ 46,393 $ 53,878
May 4, 7 AM $ 0.0₆82
-1.80%
$ 47,435 $ 55,266
May 4, 6 AM $ 0.0₆852
+2.65%
$ 49,286 $ 55,114
May 4, 5 AM $ 0.0₆845
+1.93%
$ 48,881 $ 53,132
May 4, 4 AM $ 0.0₆859
+5.79%
$ 49,691 $ 51,170
May 4, 3 AM $ 0.0₆838
+2.07%
$ 48,476 $ 53,999
May 4, 2 AM $ 0.0₆859
+2.26%
$ 49,691 $ 52,362
May 4, 1 AM $ 0.0₆84
+3.45%
$ 48,591 $ 52,894
May 4, 12 AM $ 0.0₆859
+0.00%
$ 49,691 $ 53,634
May 3, 11 PM $ 0.0₆835
+3.09%
$ 48,302 $ 51,208
May 3, 10 PM $ 0.0₆848
+3.04%
$ 49,054 $ 51,093
May 3, 9 PM $ 0.0₆859
+4.37%
$ 49,691 $ 53,625
May 3, 8 PM $ 0.0₆843
+1.93%
$ 48,765 $ 54,632
May 3, 7 PM $ 0.0₆819
-1.92%
$ 47,377 $ 53,604
May 3, 6 PM $ 0.0₆864
+0.00%
$ 49,980 $ 54,132
May 3, 5 PM $ 0.0₆86
-0.12%
$ 49,748 $ 55,957
May 3, 4 PM $ 0.0₆853
+3.39%
$ 49,343 $ 55,122