Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.0000462
+5.37%
$2.67 million $6,827
Sep 12, 2 AM $0.0000439
+3.71%
$2.54 million $6,827
Sep 12, 1 AM $0.0000423
-11.49%
$2.45 million $6,752
Sep 12, 12 AM $0.0000345
-4.36%
$1.99 million $6,752
Sep 11, 11 PM $0.000036
-24.63%
$2.08 million $6,752
Sep 11, 10 PM $0.0000423
-3.58%
$2.45 million $6,752
Sep 11, 9 PM $0.0000478
+10.93%
$2.77 million $6,714
Sep 11, 8 PM $0.0000431
+10.02%
$2.49 million $6,752
Sep 11, 7 PM $0.0000392
-15.28%
$2.27 million $6,752
Sep 11, 6 PM $0.0000462
+5.37%
$2.67 million $6,752
Sep 11, 5 PM $0.0000337
-21.86%
$1.95 million $6,677
Sep 11, 4 PM $0.0000431
+27.97%
$2.49 million $6,752
Sep 11, 3 PM $0.0000486
+41.00%
$2.81 million $6,752
Sep 11, 2 PM $0.0000345
-25.47%
$1.99 million $6,789
Sep 11, 1 PM $0.0000462
+9.28%
$2.67 million $6,752
Sep 11, 12 PM $0.0000423
+1.89%
$2.45 million $6,789
Sep 11, 11 AM $0.0000415
-11.69%
$2.4 million $6,827
Sep 11, 10 AM $0.000047
+22.49%
$2.72 million $6,827
Sep 11, 9 AM $0.0000384
+0.00%
$2.22 million $6,827
Sep 11, 8 AM $0.0000384
-7.56%
$2.22 million $6,827
Sep 11, 7 AM $0.0000415
-7.03%
$2.4 million $6,864
Sep 11, 6 AM $0.0000447
+21.32%
$2.58 million $6,977
Sep 11, 5 AM $0.0000368
-22.99%
$2.13 million $6,902
Sep 11, 4 AM $0.0000478
+19.65%
$2.77 million $6,827
Sep 11, 3 AM $0.0000439
-1.76%
$2.54 million $6,827
Sep 11, 2 AM $0.0000345
-4.36%
$1.99 million $6,827
Sep 11, 1 AM $0.000036
-19.33%
$2.08 million $6,902
Sep 11, 12 AM $0.0000447
+23.96%
$2.58 million $6,864
Sep 10, 11 PM $0.000036
-6.13%
$2.08 million $6,827
Sep 10, 10 PM $0.0000384
+8.91%
$2.22 million $6,752
Sep 10, 9 PM $0.0000478
+32.68%
$2.77 million $6,752
Sep 10, 8 PM $0.0000478
+12.99%
$2.77 million $6,752
Sep 10, 7 PM $0.0000423
+1.89%
$2.45 million $6,827
Sep 10, 6 PM $0.0000415
+20.50%
$2.4 million $6,902
Sep 10, 5 PM $0.0000345
-22.85%
$1.99 million $6,827
Sep 10, 4 PM $0.0000447
+23.96%
$2.58 million $6,902
Sep 10, 3 PM $0.000036
-24.63%
$2.08 million $6,827
Sep 10, 2 PM $0.0000486
+6.91%
$2.81 million $6,827
Sep 10, 1 PM $0.0000455
+9.45%
$2.63 million $6,864
Sep 10, 12 PM $0.0000415
+15.25%
$2.4 million $6,827
Sep 10, 11 AM $0.000036
+6.99%
$2.08 million $6,827
Sep 10, 10 AM $0.0000337
-4.45%
$1.95 million $6,752
Sep 10, 9 AM $0.0000423
+12.53%
$2.45 million $6,602
Sep 10, 8 AM $0.0000376
-5.89%
$2.18 million $6,680
Sep 10, 7 AM $0.0000447
+11.79%
$2.58 million $6,607
Sep 10, 6 AM $0.0000376
-7.71%
$2.18 million $6,609
Sep 10, 5 AM $0.0000407
+15.59%
$2.36 million $6,610
Sep 10, 4 AM $0.0000353
-19.68%
$2.04 million $6,687
Sep 10, 3 AM $0.0000384
-2.00%
$2.22 million $6,614
Sep 10, 2 AM $0.0000392
-19.39%
$2.27 million $6,616