Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.0000392
-19.39%
$2.27 million $6,616
Sep 10, 1 AM $0.0000486
+8.79%
$2.81 million $6,655
Sep 10, 12 AM $0.0000447
+7.56%
$2.58 million $6,695
Sep 9, 11 PM $0.0000415
+1.93%
$2.4 million $6,621
Sep 9, 10 PM $0.0000407
-13.36%
$2.36 million $6,698
Sep 9, 9 PM $0.000047
+27.72%
$2.72 million $6,624
Sep 9, 8 PM $0.0000368
-6.01%
$2.13 million $6,626
Sep 9, 7 PM $0.0000392
-13.82%
$2.27 million $6,628
Sep 9, 6 PM $0.0000353
-11.79%
$2.04 million $6,555
Sep 9, 5 PM $0.0000431
+3.78%
$2.49 million $6,556
Sep 9, 4 PM $0.0000423
-1.82%
$2.45 million $6,558
Sep 9, 3 PM $0.0000431
+7.86%
$2.49 million $6,560
Sep 9, 2 PM $0.00004
-16.42%
$2.31 million $6,600
Sep 9, 1 PM $0.0000478
+3.40%
$2.77 million $6,714
Sep 9, 12 PM $0.0000462
-4.85%
$2.67 million $6,641
Sep 9, 11 AM $0.0000376
-17.27%
$2.18 million $6,643
Sep 9, 10 AM $0.0000455
+23.45%
$2.63 million $6,719
Sep 9, 9 AM $0.00008
-0.17%
$4.63 million $6,721
Sep 9, 8 AM $0.0000801
+0.00%
$4.64 million $6,719
Sep 9, 7 AM $0.0000801
+0.01%
$4.64 million $6,757
Sep 9, 6 AM $0.0000801
+0.01%
$4.64 million $6,795
Sep 9, 5 AM $0.0000801
-0.03%
$4.64 million $6,870
Sep 9, 4 AM $0.0000802
+0.02%
$4.64 million $6,870
Sep 9, 3 AM $0.0000801
+0.02%
$4.64 million $6,870
Sep 9, 2 AM $0.0000801
+0.00%
$4.64 million $6,870
Sep 9, 1 AM $0.0000801
-0.01%
$4.64 million $6,795
Sep 9, 12 AM $0.0000802
+0.06%
$4.64 million $6,795
Sep 8, 11 PM $0.0000801
-0.04%
$4.64 million $6,870
Sep 8, 10 PM $0.0000802
+0.03%
$4.64 million $6,795
Sep 8, 9 PM $0.0000801
-0.01%
$4.64 million $6,870
Sep 8, 8 PM $0.0000801
+0.03%
$4.64 million $6,870
Sep 8, 7 PM $0.0000801
+0.00%
$4.63 million $6,870
Sep 8, 6 PM $0.0000801
-0.02%
$4.63 million $6,870
Sep 8, 5 PM $0.0000801
-0.02%
$4.64 million $6,870
Sep 8, 4 PM $0.0000802
-0.02%
$4.64 million $6,795
Sep 8, 3 PM $0.0000802
+0.04%
$4.64 million $6,870
Sep 8, 2 PM $0.0000801
-0.04%
$4.64 million $6,795
Sep 8, 1 PM $0.0000802
+0.01%
$4.64 million $6,644
Sep 8, 12 PM $0.0000802
+0.04%
$4.64 million $6,719
Sep 8, 11 AM $0.0000801
+0.02%
$4.64 million $6,644
Sep 8, 10 AM $0.0000801
-0.04%
$4.63 million $6,644
Sep 8, 9 AM $0.0000802
+0.00%
$4.64 million $6,644
Sep 8, 8 AM $0.0000802
+0.02%
$4.64 million $6,719
Sep 8, 7 AM $0.0000801
+0.00%
$4.64 million $6,606
Sep 8, 6 AM $0.0000801
-0.01%
$4.64 million $6,568
Sep 8, 5 AM $0.0000802
+0.02%
$4.64 million $6,568
Sep 8, 4 AM $0.0000801
+0.01%
$4.64 million $6,568
Sep 8, 3 AM $0.0000801
-0.01%
$4.64 million $6,568
Sep 8, 2 AM $0.0000801
+0.02%
$4.64 million $6,568
Sep 8, 1 AM $0.0000801
-0.06%
$4.64 million $6,644