Eda Token Historical Data

EDA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0005
-0.01%
$ 27.16 million $ 326,282
Mar 3, 3 AM $ 0.0005
-0.01%
$ 27.16 million $ 326,801
Mar 3, 2 AM $ 0.0005
+0.00%
$ 27.16 million $ 326,738
Mar 3, 1 AM $ 0.0005
+0.00%
$ 27.16 million $ 327,422
Mar 3, 12 AM $ 0.0005
-0.02%
$ 27.16 million $ 327,666
Mar 2, 11 PM $ 0.0005
+0.00%
$ 27.17 million $ 323,203
Mar 2, 10 PM $ 0.0005
+0.00%
$ 27.17 million $ 323,137
Mar 2, 9 PM $ 0.0005
-0.01%
$ 27.16 million $ 327,236
Mar 2, 8 PM $ 0.0005
+0.01%
$ 27.17 million $ 324,016
Mar 2, 7 PM $ 0.0005
-0.02%
$ 27.16 million $ 321,120
Mar 2, 6 PM $ 0.0005
+0.01%
$ 27.17 million $ 324,918
Mar 2, 5 PM $ 0.0005
+0.09%
$ 27.16 million $ 324,741
Mar 2, 4 PM $ 0.000499
+0.04%
$ 27.14 million $ 324,951
Mar 2, 3 PM $ 0.000499
-0.10%
$ 27.14 million $ 321,278
Mar 2, 2 PM $ 0.0005
+0.01%
$ 27.17 million $ 325,009
Mar 2, 1 PM $ 0.0005
+0.00%
$ 27.16 million $ 325,052
Mar 2, 12 PM $ 0.0005
+0.00%
$ 27.16 million $ 328,602
Mar 2, 11 AM $ 0.0005
+0.01%
$ 27.16 million $ 325,048
Mar 2, 10 AM $ 0.0005
+0.04%
$ 27.16 million $ 324,151
Mar 2, 9 AM $ 0.0005
+0.01%
$ 27.15 million $ 320,598
Mar 2, 8 AM $ 0.000499
+0.15%
$ 27.14 million $ 322,795
Mar 2, 7 AM $ 0.000499
-0.38%
$ 27.1 million $ 316,255
Mar 2, 6 AM $ 0.000501
+0.01%
$ 27.2 million $ 320,902
Mar 2, 5 AM $ 0.000501
+0.00%
$ 27.2 million $ 323,488
Mar 2, 4 AM $ 0.000501
+0.00%
$ 27.2 million $ 320,168
Mar 2, 3 AM $ 0.000501
+0.00%
$ 27.2 million $ 313,409
Mar 2, 2 AM $ 0.000501
+0.01%
$ 27.2 million $ 315,052
Mar 2, 1 AM $ 0.000501
-0.01%
$ 27.2 million $ 314,515
Mar 2, 12 AM $ 0.000501
+0.01%
$ 27.2 million $ 314,484
Mar 1, 11 PM $ 0.000501
+0.00%
$ 27.2 million $ 314,513
Mar 1, 10 PM $ 0.000501
+0.00%
$ 27.2 million $ 313,941
Mar 1, 9 PM $ 0.000501
-0.01%
$ 27.2 million $ 312,004
Mar 1, 8 PM $ 0.000501
+0.00%
$ 27.2 million $ 305,026
Mar 1, 7 PM $ 0.000501
+0.01%
$ 27.2 million $ 296,355
Mar 1, 6 PM $ 0.000499
-0.25%
$ 27.13 million $ 283,755
Mar 1, 5 PM $ 0.000501
+0.00%
$ 27.19 million $ 271,210
Mar 1, 4 PM $ 0.000501
+0.21%
$ 27.2 million $ 260,083
Mar 1, 3 PM $ 0.000499
-0.12%
$ 27.14 million $ 252,474
Mar 1, 2 PM $ 0.0005
-0.09%
$ 27.18 million $ 240,354
Mar 1, 1 PM $ 0.000501
+0.10%
$ 27.2 million $ 228,401
Mar 1, 12 PM $ 0.0005
+0.12%
$ 27.17 million $ 215,818
Mar 1, 11 AM $ 0.000501
+0.01%
$ 27.2 million $ 208,780
Mar 1, 10 AM $ 0.000501
+0.03%
$ 27.2 million $ 196,217
Mar 1, 9 AM $ 0.0005
+0.28%
$ 27.19 million $ 184,643
Mar 1, 8 AM $ 0.000499
-0.31%
$ 27.12 million $ 177,193
Mar 1, 7 AM $ 0.000501
+0.04%
$ 27.2 million $ 169,318
Mar 1, 6 AM $ 0.0005
+0.18%
$ 27.17 million $ 156,313
Mar 1, 5 AM $ 0.000501
+0.02%
$ 27.2 million $ 145,057
Mar 1, 4 AM $ 0.0005
+0.21%
$ 27.19 million $ 136,616
Mar 1, 3 AM $ 0.000501
+0.01%
$ 27.2 million $ 124,935