Eda Token Historical Data

EDA Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₆853
+3.39%
$ 49,343 $ 55,122
May 3, 3 PM $ 0.0₆864
+4.35%
$ 49,980 $ 56,735
May 3, 2 PM $ 0.0₆795
-1.12%
$ 45,988 $ 53,267
May 3, 1 PM $ 0.0₆857
+2.27%
$ 49,575 $ 53,726
May 3, 12 PM $ 0.0₆838
-0.48%
$ 48,476 $ 52,739
May 3, 11 AM $ 0.0₆811
-0.49%
$ 46,914 $ 55,003
May 3, 10 AM $ 0.0₆847
+4.31%
$ 48,996 $ 50,609
May 3, 9 AM $ 0.0₆787
-1.01%
$ 45,526 $ 50,673
May 3, 8 AM $ 0.0₆807
-1.94%
$ 46,683 $ 53,850
May 3, 7 AM $ 0.0₆816
+4.48%
$ 47,203 $ 52,161
May 3, 6 AM $ 0.0₆777
-3.48%
$ 44,947 $ 50,132
May 3, 5 AM $ 0.0₆787
-6.64%
$ 45,526 $ 54,927
May 3, 4 AM $ 0.0₆862
+1.06%
$ 49,864 $ 51,044
May 3, 3 AM $ 0.0₆814
+3.43%
$ 47,087 $ 55,030
May 3, 2 AM $ 0.0₆797
-6.78%
$ 46,104 $ 50,476
May 3, 1 AM $ 0.0₆838
-0.36%
$ 48,476 $ 52,895
May 3, 12 AM $ 0.0₆849
+3.03%
$ 49,112 $ 54,417
May 2, 11 PM $ 0.0₆791
-3.06%
$ 45,757 $ 54,107
May 2, 10 PM $ 0.0₆815
-3.44%
$ 47,145 $ 53,109
May 2, 9 PM $ 0.0₆859
+3.00%
$ 49,691 $ 54,368
May 2, 8 PM $ 0.0₆814
-3.33%
$ 47,087 $ 54,052
May 2, 7 PM $ 0.0₆858
+4.25%
$ 49,633 $ 55,090
May 2, 6 PM $ 0.0₆808
-6.26%
$ 46,740 $ 53,759
May 2, 5 PM $ 0.0₆839
+0.84%
$ 48,534 $ 57,253
May 2, 4 PM $ 0.0₆864
+9.78%
$ 49,980 $ 57,515
May 2, 3 PM $ 0.0₆82
+4.06%
$ 47,435 $ 52,222
May 2, 2 PM $ 0.0₆847
+1.07%
$ 48,996 $ 50,981
May 2, 1 PM $ 0.0₆799
-0.87%
$ 46,220 $ 54,814
May 2, 12 PM $ 0.0₆814
-1.57%
$ 47,087 $ 52,400
May 2, 11 AM $ 0.0₆838
-0.48%
$ 48,476 $ 50,587
May 2, 10 AM $ 0.0₆86
+8.18%
$ 49,748 $ 53,963
May 2, 9 AM $ 0.0₆796
-2.45%
$ 46,046 $ 54,040
May 2, 8 AM $ 0.0₆856
+3.88%
$ 49,517 $ 52,365
May 2, 7 AM $ 0.0₆858
+2.51%
$ 49,633 $ 53,161
May 2, 6 AM $ 0.0₆857
+0.94%
$ 49,575 $ 54,726
May 2, 5 AM $ 0.0₆857
+4.90%
$ 49,575 $ 54,536
May 2, 4 AM $ 0.0₆855
+4.27%
$ 49,459 $ 56,612
May 2, 3 AM $ 0.0₆86
-0.23%
$ 49,748 $ 53,167
May 2, 2 AM $ 0.0₆831
-2.35%
$ 48,071 $ 52,775
May 2, 1 AM $ 0.0₆849
+6.26%
$ 49,112 $ 50,173
May 2, 12 AM $ 0.0₆799
+1.52%
$ 46,220 $ 49,973
May 1, 11 PM $ 0.0₆821
+0.86%
$ 47,492 $ 50,049
May 1, 10 PM $ 0.0₆845
-0.94%
$ 48,881 $ 51,382
May 1, 9 PM $ 0.0₆837
-0.24%
$ 48,418 $ 56,398
May 1, 8 PM $ 0.0₆846
+6.02%
$ 48,939 $ 53,331
May 1, 7 PM $ 0.0₆841
+4.73%
$ 48,649 $ 51,618
May 1, 6 PM $ 0.0₆795
-7.67%
$ 45,988 $ 49,950
May 1, 5 PM $ 0.0₆843
+4.59%
$ 48,765 $ 53,944
May 1, 4 PM $ 0.0₆817
-2.04%
$ 47,261 $ 50,438
May 1, 3 PM $ 0.0₆852
-0.12%
$ 49,286 $ 49,896