Eda Token Historical Data

EDA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000501
+0.01%
$ 27.2 million $ 124,935
Feb 28, 9 PM $ 0.000101
+0.07%
$ 5.46 million $ 59,174
Feb 28, 8 PM $ 0.0001
+0.29%
$ 5.46 million $ 59,096
Feb 28, 7 PM $ 0.0001
+1.09%
$ 5.44 million $ 59,515
Feb 28, 6 PM $ 0.0000991
+0.26%
$ 5.38 million $ 59,160
Feb 28, 5 PM $ 0.0000988
+1.06%
$ 5.37 million $ 59,272
Feb 28, 4 PM $ 0.0000978
+0.26%
$ 5.31 million $ 57,737
Feb 28, 3 PM $ 0.0000975
+0.08%
$ 5.3 million $ 56,715
Feb 28, 2 PM $ 0.0000975
+0.47%
$ 5.3 million $ 57,026
Feb 28, 1 PM $ 0.0000962
+0.30%
$ 5.23 million $ 56,546
Feb 28, 12 PM $ 0.0000957
+0.90%
$ 5.2 million $ 56,276
Feb 28, 11 AM $ 0.0000949
+0.48%
$ 5.16 million $ 55,716
Feb 28, 10 AM $ 0.0000944
+0.98%
$ 5.13 million $ 55,413
Feb 28, 9 AM $ 0.0000935
+0.60%
$ 5.08 million $ 55,172
Feb 28, 8 AM $ 0.0000929
+0.77%
$ 5.05 million $ 54,825
Feb 28, 7 AM $ 0.0000922
+0.02%
$ 5.01 million $ 54,583
Feb 28, 6 AM $ 0.0000921
+0.22%
$ 5 million $ 54,884
Feb 28, 5 AM $ 0.0000919
+1.14%
$ 4.99 million $ 54,297
Feb 28, 4 AM $ 0.0000909
+0.22%
$ 4.94 million $ 53,974
Feb 28, 3 AM $ 0.0000907
+1.29%
$ 4.93 million $ 52,949
Feb 28, 2 AM $ 0.0000895
+0.22%
$ 4.86 million $ 52,672
Feb 28, 1 AM $ 0.0000893
+1.31%
$ 4.85 million $ 51,662
Feb 28, 12 AM $ 0.0000881
+0.13%
$ 4.79 million $ 51,403
Feb 27, 11 PM $ 0.000088
+0.20%
$ 4.78 million $ 51,712
Feb 27, 10 PM $ 0.0000875
+0.83%
$ 4.75 million $ 52,064
Feb 27, 9 PM $ 0.0000867
+0.11%
$ 4.71 million $ 51,687
Feb 27, 8 PM $ 0.0000866
+0.57%
$ 4.71 million $ 50,880
Feb 27, 7 PM $ 0.0000862
+0.96%
$ 4.68 million $ 50,315
Feb 27, 6 PM $ 0.0000853
+0.27%
$ 4.64 million $ 50,607
Feb 27, 5 PM $ 0.0000851
+0.59%
$ 4.62 million $ 49,816
Feb 27, 4 PM $ 0.0000846
+0.78%
$ 4.6 million $ 49,954
Feb 27, 3 PM $ 0.0000838
+0.58%
$ 4.55 million $ 49,649
Feb 27, 2 PM $ 0.0000826
+0.14%
$ 4.49 million $ 49,944
Feb 27, 1 PM $ 0.0000825
+0.59%
$ 4.48 million $ 49,508
Feb 27, 12 PM $ 0.000082
+1.06%
$ 4.46 million $ 49,242
Feb 27, 11 AM $ 0.0000812
+0.40%
$ 4.41 million $ 48,398
Feb 27, 10 AM $ 0.0000809
+1.24%
$ 4.39 million $ 48,699
Feb 27, 9 AM $ 0.0000799
+0.16%
$ 4.34 million $ 48,413
Feb 27, 8 AM $ 0.0000797
+0.35%
$ 4.33 million $ 48,153
Feb 27, 7 AM $ 0.0000795
+1.25%
$ 4.32 million $ 47,143
Feb 27, 6 AM $ 0.0000785
+0.18%
$ 4.26 million $ 46,827
Feb 27, 5 AM $ 0.0000783
+0.63%
$ 4.26 million $ 46,578
Feb 27, 4 AM $ 0.0000779
+1.04%
$ 4.23 million $ 46,206
Feb 27, 3 AM $ 0.0000771
+0.26%
$ 4.19 million $ 45,909
Feb 27, 2 AM $ 0.0000769
+1.43%
$ 4.18 million $ 45,646
Feb 27, 1 AM $ 0.0000757
+0.06%
$ 4.12 million $ 45,958
Feb 27, 12 AM $ 0.0000756
+0.19%
$ 4.11 million $ 45,568
Feb 26, 11 PM $ 0.0000755
+1.47%
$ 4.1 million $ 45,173
Feb 26, 10 PM $ 0.0000744
+0.16%
$ 4.04 million $ 44,680
Feb 26, 9 PM $ 0.0000743
+0.65%
$ 4.03 million $ 44,346