Eda Token Historical Data

EDA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0000744
+0.16%
$ 4.04 million $ 44,680
Feb 26, 9 PM $ 0.0000743
+0.65%
$ 4.03 million $ 44,346
Feb 26, 8 PM $ 0.0000738
+1.13%
$ 4.01 million $ 44,379
Feb 26, 7 PM $ 0.000073
+0.36%
$ 3.96 million $ 43,595
Feb 26, 6 PM $ 0.0000727
+1.46%
$ 3.95 million $ 43,190
Feb 26, 5 PM $ 0.0000716
+0.19%
$ 3.89 million $ 43,326
Feb 26, 4 PM $ 0.0000715
+0.22%
$ 3.88 million $ 42,702
Feb 26, 3 PM $ 0.0000713
+1.57%
$ 3.88 million $ 42,012
Feb 26, 2 PM $ 0.0000702
+0.21%
$ 3.82 million $ 41,481
Feb 26, 1 PM $ 0.0000701
+0.60%
$ 3.81 million $ 41,099
Feb 26, 12 PM $ 0.0000695
+0.88%
$ 3.77 million $ 40,751
Feb 26, 11 AM $ 0.0000688
+0.19%
$ 3.74 million $ 40,906
Feb 26, 10 AM $ 0.0000687
+0.87%
$ 3.73 million $ 40,568
Feb 26, 9 AM $ 0.0000681
+0.93%
$ 3.7 million $ 39,795
Feb 26, 8 AM $ 0.0000675
+0.10%
$ 3.67 million $ 39,467
Feb 26, 7 AM $ 0.0000674
+0.75%
$ 3.66 million $ 39,605
Feb 26, 6 AM $ 0.0000669
+1.29%
$ 3.63 million $ 39,231
Feb 26, 5 AM $ 0.000066
+0.45%
$ 3.59 million $ 38,486
Feb 26, 4 AM $ 0.0000658
+1.57%
$ 3.57 million $ 38,097
Feb 26, 3 AM $ 0.0000647
+0.25%
$ 3.52 million $ 37,756
Feb 26, 2 AM $ 0.0000646
+0.36%
$ 3.51 million $ 37,772
Feb 26, 1 AM $ 0.0000642
+1.34%
$ 3.49 million $ 37,014
Feb 26, 12 AM $ 0.0000634
+0.19%
$ 3.44 million $ 36,668
Feb 25, 11 PM $ 0.0000632
+0.82%
$ 3.44 million $ 36,360
Feb 25, 10 PM $ 0.0000627
+1.34%
$ 3.41 million $ 36,034
Feb 25, 9 PM $ 0.0000619
+1.00%
$ 3.36 million $ 35,381
Feb 25, 8 PM $ 0.0000613
+1.16%
$ 3.33 million $ 34,778
Feb 25, 7 PM $ 0.0000606
+0.45%
$ 3.29 million $ 34,838
Feb 25, 6 PM $ 0.0000603
+1.77%
$ 3.28 million $ 34,217
Feb 25, 5 PM $ 0.0000593
+0.15%
$ 3.22 million $ 33,531
Feb 25, 4 PM $ 0.000059
+0.41%
$ 3.21 million $ 33,273
Feb 25, 3 PM $ 0.0000588
+1.63%
$ 3.2 million $ 32,606
Feb 25, 2 PM $ 0.0000579
+0.24%
$ 3.14 million $ 32,752
Feb 25, 1 PM $ 0.0000577
+0.83%
$ 3.14 million $ 32,535
Feb 25, 12 PM $ 0.0000573
+1.39%
$ 3.11 million $ 31,849
Feb 25, 11 AM $ 0.0000565
+0.05%
$ 3.07 million $ 31,303
Feb 25, 10 AM $ 0.0000564
+0.33%
$ 3.06 million $ 30,811
Feb 25, 9 AM $ 0.0000562
+1.90%
$ 3.03 million $ 30,465
Feb 25, 8 AM $ 0.0000551
+0.11%
$ 3 million $ 29,888
Feb 25, 7 AM $ 0.0000551
+0.42%
$ 2.99 million $ 29,525
Feb 25, 6 AM $ 0.0000548
+2.01%
$ 2.98 million $ 29,098
Feb 25, 5 AM $ 0.0000538
+0.07%
$ 2.92 million $ 29,022
Feb 25, 4 AM $ 0.0000537
+0.43%
$ 2.92 million $ 28,418
Feb 25, 3 AM $ 0.0000535
+2.08%
$ 2.91 million $ 28,081
Feb 25, 2 AM $ 0.0000524
+0.09%
$ 2.85 million $ 27,600
Feb 25, 1 AM $ 0.0000523
+0.05%
$ 2.84 million $ 27,580
Feb 24, 10 PM $ 0.0000428
+0.05%
$ 2.33 million $ 26,159
Feb 24, 9 PM $ 0.0000428
+0.12%
$ 2.32 million $ 26,124
Feb 24, 8 PM $ 0.0000427
+0.62%
$ 2.32 million $ 26,248
Feb 24, 7 PM $ 0.0000425
+0.64%
$ 2.31 million $ 25,847