Eda Token Historical Data

EDA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0000428
+0.12%
$ 2.32 million $ 26,124
Feb 24, 8 PM $ 0.0000427
+0.62%
$ 2.32 million $ 26,248
Feb 24, 7 PM $ 0.0000425
+0.64%
$ 2.31 million $ 25,847
Feb 24, 6 PM $ 0.0000422
+0.10%
$ 2.29 million $ 26,354
Feb 24, 5 PM $ 0.0000421
+1.24%
$ 2.29 million $ 26,310
Feb 24, 4 PM $ 0.0000416
+0.04%
$ 2.26 million $ 26,221
Feb 24, 3 PM $ 0.0000416
+0.14%
$ 2.26 million $ 26,072
Feb 24, 2 PM $ 0.0000415
+0.54%
$ 2.26 million $ 25,804
Feb 24, 1 PM $ 0.0000413
+0.74%
$ 2.25 million $ 25,498
Feb 24, 12 PM $ 0.000041
+0.05%
$ 2.23 million $ 25,196
Feb 24, 11 AM $ 0.0000409
+1.07%
$ 2.22 million $ 25,324
Feb 24, 10 AM $ 0.0000405
+0.05%
$ 2.2 million $ 24,969
Feb 24, 9 AM $ 0.0000404
+0.08%
$ 2.2 million $ 25,110
Feb 24, 8 AM $ 0.0000404
+0.29%
$ 2.2 million $ 24,701
Feb 24, 7 AM $ 0.0000403
+1.08%
$ 2.19 million $ 24,592
Feb 24, 6 AM $ 0.0000399
+0.02%
$ 2.17 million $ 24,647
Feb 24, 5 AM $ 0.0000398
+0.10%
$ 2.17 million $ 24,439
Feb 24, 4 AM $ 0.0000398
+0.68%
$ 2.16 million $ 24,339
Feb 24, 3 AM $ 0.0000395
+0.68%
$ 2.15 million $ 24,151
Feb 24, 2 AM $ 0.0000393
+0.00%
$ 2.13 million $ 24,091
Feb 24, 1 AM $ 0.0000393
+0.02%
$ 2.13 million $ 24,010
Feb 24, 12 AM $ 0.0000393
+0.07%
$ 2.13 million $ 23,602
Feb 23, 11 PM $ 0.0000392
+0.24%
$ 2.13 million $ 23,493
Feb 23, 10 PM $ 0.0000391
+1.18%
$ 2.13 million $ 23,272
Feb 23, 9 PM $ 0.0000387
+0.03%
$ 2.1 million $ 23,222
Feb 23, 8 PM $ 0.0000387
+0.24%
$ 2.1 million $ 23,136
Feb 23, 7 PM $ 0.0000386
+1.21%
$ 2.1 million $ 23,198
Feb 23, 6 PM $ 0.0000381
+0.09%
$ 2.07 million $ 22,764
Feb 23, 5 PM $ 0.0000381
+0.28%
$ 2.07 million $ 22,323
Feb 23, 4 PM $ 0.000038
+1.24%
$ 2.06 million $ 22,166
Feb 23, 3 PM $ 0.0000375
+0.18%
$ 2.04 million $ 22,026
Feb 23, 2 PM $ 0.0000374
+0.72%
$ 2.03 million $ 21,745
Feb 23, 1 PM $ 0.0000372
+0.70%
$ 2.02 million $ 21,774
Feb 23, 12 PM $ 0.0000369
+0.45%
$ 2 million $ 21,764
Feb 23, 11 AM $ 0.0000367
+0.60%
$ 2 million $ 21,572
Feb 23, 10 AM $ 0.0000365
+0.13%
$ 1.98 million $ 21,697
Feb 23, 9 AM $ 0.0000364
+0.30%
$ 1.98 million $ 21,523
Feb 23, 8 AM $ 0.0000363
+0.25%
$ 1.97 million $ 21,199
Feb 23, 7 AM $ 0.0000362
+1.39%
$ 1.97 million $ 21,356
Feb 23, 6 AM $ 0.0000358
+0.19%
$ 1.94 million $ 21,112
Feb 23, 5 AM $ 0.0000357
+0.20%
$ 1.94 million $ 20,727
Feb 23, 4 AM $ 0.0000356
+1.37%
$ 1.94 million $ 20,475
Feb 23, 3 AM $ 0.0000352
+0.11%
$ 1.91 million $ 20,240
Feb 23, 2 AM $ 0.0000351
+0.69%
$ 1.91 million $ 20,335
Feb 23, 1 AM $ 0.0000349
+0.89%
$ 1.89 million $ 20,172
Feb 23, 12 AM $ 0.0000346
+0.23%
$ 1.88 million $ 20,331
Feb 22, 11 PM $ 0.0000344
+0.32%
$ 1.87 million $ 19,975
Feb 22, 10 PM $ 0.000034
+0.18%
$ 1.85 million $ 19,880
Feb 22, 9 PM $ 0.0000339
+0.13%
$ 1.84 million $ 19,874
Feb 22, 8 PM $ 0.0000339
+1.39%
$ 1.84 million $ 19,624