Eda Token Historical Data

EDA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000034
+0.18%
$ 1.85 million $ 19,880
Feb 22, 9 PM $ 0.0000339
+0.13%
$ 1.84 million $ 19,874
Feb 22, 8 PM $ 0.0000339
+1.39%
$ 1.84 million $ 19,624
Feb 22, 7 PM $ 0.0000334
+0.14%
$ 1.82 million $ 19,508
Feb 22, 6 PM $ 0.0000333
+0.48%
$ 1.81 million $ 19,346
Feb 22, 5 PM $ 0.0000331
+1.02%
$ 1.8 million $ 19,217
Feb 22, 4 PM $ 0.0000328
+0.32%
$ 1.78 million $ 19,102
Feb 22, 3 PM $ 0.0000327
+1.41%
$ 1.78 million $ 18,795
Feb 22, 2 PM $ 0.0000322
+0.02%
$ 1.75 million $ 18,718
Feb 22, 1 PM $ 0.0000322
+0.30%
$ 1.75 million $ 18,666
Feb 22, 12 PM $ 0.0000321
+0.43%
$ 1.75 million $ 18,711
Feb 22, 11 AM $ 0.000032
+1.05%
$ 1.74 million $ 18,772
Feb 22, 10 AM $ 0.0000317
+0.17%
$ 1.72 million $ 18,672
Feb 22, 9 AM $ 0.0000316
+0.55%
$ 1.72 million $ 18,581
Feb 22, 8 AM $ 0.0000314
+0.95%
$ 1.7 million $ 18,718
Feb 22, 7 AM $ 0.0000311
+0.16%
$ 1.69 million $ 18,483
Feb 22, 6 AM $ 0.000031
+0.28%
$ 1.69 million $ 18,447
Feb 22, 5 AM $ 0.0000309
+1.46%
$ 1.68 million $ 18,499
Feb 22, 4 AM $ 0.0000305
+0.02%
$ 1.66 million $ 18,342
Feb 22, 3 AM $ 0.0000305
+0.13%
$ 1.66 million $ 18,289
Feb 22, 2 AM $ 0.0000304
+0.55%
$ 1.65 million $ 18,149
Feb 22, 1 AM $ 0.0000302
+0.98%
$ 1.64 million $ 18,023
Feb 22, 12 AM $ 0.0000299
+0.04%
$ 1.63 million $ 17,691
Feb 21, 11 PM $ 0.0000299
+0.13%
$ 1.62 million $ 17,768
Feb 21, 10 PM $ 0.0000299
+0.67%
$ 1.62 million $ 17,485
Feb 21, 9 PM $ 0.0000297
+1.22%
$ 1.61 million $ 17,319
Feb 21, 8 PM $ 0.0000293
+0.09%
$ 1.59 million $ 17,431
Feb 21, 7 PM $ 0.0000293
+0.78%
$ 1.59 million $ 17,334
Feb 21, 6 PM $ 0.0000287
+0.04%
$ 1.56 million $ 17,385
Feb 21, 5 PM $ 0.0000287
+0.18%
$ 1.56 million $ 17,190
Feb 21, 4 PM $ 0.0000287
+0.75%
$ 1.56 million $ 17,080
Feb 21, 3 PM $ 0.0000285
+1.08%
$ 1.55 million $ 17,026
Feb 21, 2 PM $ 0.0000281
+0.10%
$ 1.53 million $ 16,913
Feb 21, 1 PM $ 0.0000281
+0.29%
$ 1.53 million $ 16,978
Feb 21, 12 PM $ 0.000028
+1.57%
$ 1.52 million $ 16,525
Feb 21, 11 AM $ 0.0000276
+0.01%
$ 1.5 million $ 16,489
Feb 21, 10 AM $ 0.0000276
+0.07%
$ 1.5 million $ 16,404
Feb 21, 9 AM $ 0.0000275
+0.47%
$ 1.5 million $ 16,354
Feb 21, 8 AM $ 0.0000275
+1.73%
$ 1.49 million $ 16,298
Feb 21, 7 AM $ 0.000027
+0.04%
$ 1.47 million $ 16,170
Feb 21, 6 AM $ 0.000027
+0.06%
$ 1.47 million $ 16,052
Feb 21, 5 AM $ 0.0000269
+0.71%
$ 1.46 million $ 16,151
Feb 21, 4 AM $ 0.0000267
+1.30%
$ 1.45 million $ 15,864
Feb 21, 3 AM $ 0.0000264
+0.06%
$ 1.43 million $ 15,944
Feb 21, 2 AM $ 0.0000264
+0.35%
$ 1.43 million $ 15,880
Feb 21, 1 AM $ 0.0000263
+1.83%
$ 1.43 million $ 15,673
Feb 21, 12 AM $ 0.0000258
+0.00%
$ 1.4 million $ 15,755
Feb 20, 11 PM $ 0.0000258
+0.04%
$ 1.4 million $ 15,691
Feb 20, 10 PM $ 0.0000258
+0.06%
$ 1.4 million $ 15,642
Feb 20, 9 PM $ 0.0000258
+0.73%
$ 1.4 million $ 15,775