Eda Token Historical Data

EDA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0000258
+0.06%
$ 1.4 million $ 15,642
Feb 20, 9 PM $ 0.0000258
+0.73%
$ 1.4 million $ 15,775
Feb 20, 8 PM $ 0.0000256
+1.37%
$ 1.39 million $ 15,551
Feb 20, 7 PM $ 0.0000252
-0.01%
$ 1.37 million $ 15,352
Feb 20, 6 PM $ 0.0000252
+0.01%
$ 1.37 million $ 15,318
Feb 20, 5 PM $ 0.0000252
+0.05%
$ 1.37 million $ 15,484
Feb 20, 4 PM $ 0.0000252
+0.04%
$ 1.37 million $ 15,452
Feb 20, 3 PM $ 0.0000252
+0.13%
$ 1.37 million $ 15,407
Feb 20, 2 PM $ 0.0000252
+2.09%
$ 1.37 million $ 15,171
Feb 20, 1 PM $ 0.0000246
+0.06%
$ 1.34 million $ 15,149
Feb 20, 12 PM $ 0.0000246
+0.02%
$ 1.34 million $ 15,078
Feb 20, 11 AM $ 0.0000246
+0.02%
$ 1.34 million $ 15,029
Feb 20, 10 AM $ 0.0000246
-0.03%
$ 1.34 million $ 14,954
Feb 20, 9 AM $ 0.0000246
+0.00%
$ 1.34 million $ 14,924
Feb 20, 8 AM $ 0.0000246
+0.01%
$ 1.34 million $ 14,887
Feb 20, 7 AM $ 0.0000246
+0.11%
$ 1.34 million $ 14,870
Feb 20, 6 AM $ 0.0000246
+1.14%
$ 1.34 million $ 14,837
Feb 20, 5 AM $ 0.0000243
+1.10%
$ 1.32 million $ 14,632
Feb 20, 4 AM $ 0.000024
-0.01%
$ 1.31 million $ 14,744
Feb 20, 3 AM $ 0.000024
+0.02%
$ 1.31 million $ 14,674
Feb 20, 2 AM $ 0.000024
-0.02%
$ 1.31 million $ 14,587
Feb 20, 1 AM $ 0.000024
-0.01%
$ 1.31 million $ 14,423
Feb 20, 12 AM $ 0.0000241
+0.00%
$ 1.31 million $ 14,121
Feb 19, 11 PM $ 0.000024
+0.02%
$ 1.31 million $ 13,910
Feb 19, 10 PM $ 0.000024
+0.00%
$ 1.31 million $ 13,536
Feb 19, 9 PM $ 0.000024
+0.28%
$ 1.31 million $ 13,034
Feb 19, 8 PM $ 0.000024
+0.97%
$ 1.3 million $ 12,778
Feb 19, 7 PM $ 0.0000237
+1.20%
$ 1.29 million $ 12,439
Feb 19, 6 PM $ 0.0000235
+0.01%
$ 1.27 million $ 12,183
Feb 19, 5 PM $ 0.0000235
+0.07%
$ 1.27 million $ 11,731
Feb 19, 4 PM $ 0.0000234
+0.20%
$ 1.27 million $ 11,283
Feb 19, 3 PM $ 0.0000234
+2.13%
$ 1.27 million $ 11,032
Feb 19, 2 PM $ 0.0000229
-0.03%
$ 1.24 million $ 10,743
Feb 19, 1 PM $ 0.0000229
-0.01%
$ 1.24 million $ 10,251
Feb 19, 12 PM $ 0.0000229
-0.04%
$ 1.24 million $ 10,020
Feb 19, 11 AM $ 0.0000229
+0.02%
$ 1.24 million $ 9,534
Feb 19, 10 AM $ 0.0000229
+0.05%
$ 1.24 million $ 9,069
Feb 19, 9 AM $ 0.0000229
+0.20%
$ 1.24 million $ 8,555
Feb 19, 3 AM $ 0.0000121
+0.00%
$ 655,943 $ 5,387
Feb 19, 2 AM $ 0.0000121
-0.02%
$ 655,679 $ 5,387
Feb 19, 1 AM $ 0.0000121
+0.01%
$ 655,785 $ 5,215
Feb 18, 7 PM $ 0.0₅831
+0.00%
$ 451,775 $ 4,111
Feb 18, 6 PM $ 0.0₅831
-0.01%
$ 451,772 $ 4,154
Feb 18, 12 PM $ 0.0₅656
-1.15%
$ 356,195 $ 3,651
Feb 18, 11 AM $ 0.0₅663
+5.58%
$ 360,354 $ 3,645
Feb 18, 10 AM $ 0.0₅628
-1.95%
$ 341,298 $ 3,618
Feb 18, 9 AM $ 0.0₅641
+0.00%
$ 348,074 $ 3,607
Feb 18, 8 AM $ 0.0₅636
+4.39%
$ 345,737 $ 3,522
Feb 18, 7 AM $ 0.0₅599
+1.34%
$ 325,216 $ 3,344
Feb 18, 3 AM $ 0.0₅616
+3.85%
$ 334,892 $ 3,071