Eda Token Historical Data

EDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₅19
-1.51%
$ 109,736 $ 54,918
Apr 10, 10 PM $ 0.0₅191
+3.64%
$ 110,256 $ 54,573
Apr 10, 9 PM $ 0.0₅18
-2.92%
$ 104,009 $ 54,399
Apr 10, 8 PM $ 0.0₅189
+2.39%
$ 109,099 $ 55,681
Apr 10, 7 PM $ 0.0₅192
+6.43%
$ 111,124 $ 57,265
Apr 10, 6 PM $ 0.0₅191
+4.99%
$ 110,777 $ 53,344
Apr 10, 5 PM $ 0.0₅186
-2.87%
$ 107,595 $ 54,037
Apr 10, 4 PM $ 0.0₅191
+1.71%
$ 110,314 $ 56,896
Apr 10, 3 PM $ 0.0₅188
-0.85%
$ 108,463 $ 55,291
Apr 10, 2 PM $ 0.0₅182
-5.46%
$ 105,166 $ 55,971
Apr 10, 1 PM $ 0.0₅184
+0.22%
$ 106,207 $ 57,132
Apr 10, 12 PM $ 0.0₅187
-1.16%
$ 108,405 $ 54,327
Apr 10, 11 AM $ 0.0₅187
+0.38%
$ 108,290 $ 55,019
Apr 10, 10 AM $ 0.0₅186
+1.86%
$ 107,885 $ 54,401
Apr 10, 9 AM $ 0.0₅19
+1.39%
$ 109,909 $ 52,227
Apr 10, 8 AM $ 0.0₅181
-1.47%
$ 104,934 $ 52,052
Apr 10, 7 AM $ 0.0₅182
-3.81%
$ 105,166 $ 52,416
Apr 10, 6 AM $ 0.0₅19
+0.21%
$ 109,736 $ 53,104
Apr 10, 5 AM $ 0.0₅192
+0.73%
$ 111,298 $ 53,108
Apr 10, 4 AM $ 0.0₅189
+0.75%
$ 109,331 $ 54,586
Apr 10, 3 AM $ 0.0₅181
+0.06%
$ 104,587 $ 52,526
Apr 10, 2 AM $ 0.0₅183
-2.08%
$ 105,976 $ 51,412
Apr 10, 1 AM $ 0.0₅182
-4.16%
$ 105,397 $ 53,793
Apr 10, 12 AM $ 0.0₅181
-0.55%
$ 104,934 $ 55,158
Apr 9, 11 PM $ 0.0₅183
-2.50%
$ 106,091 $ 51,593
Apr 9, 10 PM $ 0.0₅19
+2.70%
$ 109,967 $ 53,246
Apr 9, 9 PM $ 0.0₅182
-1.94%
$ 105,108 $ 53,740
Apr 9, 8 PM $ 0.0₅186
-1.74%
$ 107,827 $ 51,992
Apr 9, 7 PM $ 0.0₅191
+5.22%
$ 110,719 $ 52,573
Apr 9, 6 PM $ 0.0₅187
+2.07%
$ 108,174 $ 50,746
Apr 9, 5 PM $ 0.0₅185
-1.02%
$ 106,959 $ 50,788
Apr 9, 4 PM $ 0.0₅18
-2.02%
$ 103,951 $ 52,197
Apr 9, 3 PM $ 0.0₅186
+1.31%
$ 107,538 $ 50,669
Apr 9, 2 PM $ 0.0₅184
-1.66%
$ 106,149 $ 50,356
Apr 9, 1 PM $ 0.0₅188
+0.70%
$ 108,521 $ 51,648
Apr 9, 12 PM $ 0.0₅185
-2.42%
$ 107,191 $ 51,443
Apr 9, 11 AM $ 0.0₅192
+5.37%
$ 111,240 $ 52,459
Apr 9, 10 AM $ 0.0₅183
-4.78%
$ 105,918 $ 50,469
Apr 9, 9 AM $ 0.0₅183
-3.52%
$ 106,091 $ 54,420
Apr 9, 8 AM $ 0.0₅185
-0.11%
$ 107,133 $ 54,424
Apr 9, 7 AM $ 0.0₅192
+4.52%
$ 111,066 $ 52,545
Apr 9, 6 AM $ 0.0₅181
-2.32%
$ 104,703 $ 51,970
Apr 9, 5 AM $ 0.0₅192
+4.91%
$ 111,298 $ 51,918
Apr 9, 4 AM $ 0.0₅192
+6.36%
$ 111,298 $ 50,928
Apr 9, 3 AM $ 0.0₅185
-3.75%
$ 106,067 $ 50,419
Apr 9, 2 AM $ 0.0₅184
+0.49%
$ 105,265 $ 52,730
Apr 9, 1 AM $ 0.0₅18
-3.34%
$ 103,029 $ 49,496
Apr 9, 12 AM $ 0.0₅18
-5.37%
$ 103,143 $ 49,541
Apr 8, 11 PM $ 0.0₅185
+1.48%
$ 106,125 $ 52,440
Apr 8, 10 PM $ 0.0₅191
+3.12%
$ 109,794 $ 49,479