Eda Token Historical Data

EDA Page 3
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0₆83
+0.00%
$ 48,013 $ 55,320
10:37 PM $ 0.0₆845
+0.00%
$ 48,881 $ 54,841
10:32 PM $ 0.0₆851
+0.00%
$ 49,228 $ 56,140
10:27 PM $ 0.0₆851
+0.00%
$ 49,228 $ 56,293
10:22 PM $ 0.0₆83
+0.00%
$ 48,013 $ 55,050
10:17 PM $ 0.0₆841
+0.00%
$ 48,649 $ 55,192
10:12 PM $ 0.0₆841
+0.00%
$ 48,649 $ 56,135
10:07 PM $ 0.0₆842
+0.00%
$ 48,707 $ 56,201
10:02 PM $ 0.0₆838
+0.00%
$ 48,476 $ 56,398
9:57 PM $ 0.0₆835
+0.00%
$ 48,302 $ 55,851
9:42 PM $ 0.0₆867
+0.00%
$ 50,153 $ 56,855
9:37 PM $ 0.0₆832
+0.00%
$ 48,129 $ 58,434
9:32 PM $ 0.0₆867
+0.00%
$ 50,153 $ 55,797
9:27 PM $ 0.0₆859
+0.00%
$ 49,691 $ 57,998
9:22 PM $ 0.0₆868
+0.00%
$ 50,211 $ 57,744
9:17 PM $ 0.0₆83
+0.00%
$ 48,013 $ 58,646
9:12 PM $ 0.0₆863
+0.00%
$ 49,922 $ 55,946
9:07 PM $ 0.0₆824
+0.00%
$ 47,666 $ 58,916
9:02 PM $ 0.0₆836
+0.00%
$ 48,360 $ 56,003
8:57 PM $ 0.0₆863
+0.00%
$ 49,922 $ 56,974
8:52 PM $ 0.0₆852
+0.00%
$ 49,286 $ 58,398
8:47 PM $ 0.0₆857
+0.00%
$ 49,575 $ 57,325
8:42 PM $ 0.0₆857
+0.00%
$ 49,575 $ 57,674
8:37 PM $ 0.0₆866
+0.00%
$ 50,096 $ 57,377
8:32 PM $ 0.0₆842
+0.00%
$ 48,707 $ 58,143
8:27 PM $ 0.0₆845
+0.00%
$ 48,881 $ 56,589
8:22 PM $ 0.0₆843
+0.00%
$ 48,765 $ 56,625
8:17 PM $ 0.0₆843
+0.00%
$ 48,765 $ 55,916
8:12 PM $ 0.0₆849
+0.00%
$ 49,112 $ 56,593
8:07 PM $ 0.0₆842
+0.00%
$ 48,707 $ 57,367
8:02 PM $ 0.0₆865
+0.00%
$ 50,038 $ 56,077
7:57 PM $ 0.0₆841
+0.00%
$ 48,649 $ 57,540
7:52 PM $ 0.0₆859
+0.00%
$ 49,691 $ 55,933
7:47 PM $ 0.0₆825
+0.00%
$ 47,724 $ 56,827
7:42 PM $ 0.0₆825
+0.00%
$ 47,724 $ 54,479
7:37 PM $ 0.0₆858
+0.00%
$ 49,633 $ 56,438
7:32 PM $ 0.0₆858
+0.00%
$ 49,633 $ 56,393
7:27 PM $ 0.0₆84
+0.00%
$ 48,591 $ 56,468
7:22 PM $ 0.0₆843
+0.00%
$ 48,765 $ 55,069
7:17 PM $ 0.0₆843
+0.00%
$ 48,765 $ 55,443
7:12 PM $ 0.0₆828
+0.00%
$ 47,897 $ 53,542
7:07 PM $ 0.0₆828
+0.00%
$ 47,897 $ 54,519
7:02 PM $ 0.0₆863
+0.00%
$ 49,922 $ 54,735
6:57 PM $ 0.0₆847
+0.00%
$ 48,996 $ 56,489
6:52 PM $ 0.0₆847
+0.00%
$ 48,996 $ 55,696
6:47 PM $ 0.0₆84
+0.00%
$ 48,591 $ 55,093
6:42 PM $ 0.0₆837
+0.00%
$ 48,418 $ 55,226
6:37 PM $ 0.0₆837
+0.00%
$ 48,418 $ 55,084
6:32 PM $ 0.0₆843
+0.00%
$ 48,765 $ 55,407
6:27 PM $ 0.0₆846
+0.00%
$ 48,939 $ 56,421