Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $0.0000801
-0.01%
$4.64 million $6,946
Aug 28, 7 PM $0.0000801
-0.05%
$4.64 million $6,946
Aug 28, 6 PM $0.0000802
+0.01%
$4.64 million $6,870
Aug 28, 5 PM $0.0000802
+0.00%
$4.64 million $6,946
Aug 28, 4 PM $0.0000802
+0.05%
$4.64 million $6,870
Aug 28, 3 PM $0.0000801
-0.01%
$4.64 million $7,021
Aug 28, 2 PM $0.0000802
-0.02%
$4.64 million $7,021
Aug 28, 1 PM $0.0000801
+0.00%
$4.64 million $6,984
Aug 28, 12 PM $0.0000801
-0.05%
$4.64 million $6,946
Aug 28, 11 AM $0.0000802
+0.06%
$4.64 million $6,946
Aug 28, 10 AM $0.0000801
-0.04%
$4.64 million $6,946
Aug 28, 9 AM $0.0000802
-0.01%
$4.64 million $6,870
Aug 28, 8 AM $0.0000801
+0.00%
$4.64 million $6,795
Aug 28, 7 AM $0.0000801
-0.03%
$4.63 million $6,870
Aug 28, 6 AM $0.0000801
+0.00%
$4.64 million $6,795
Aug 28, 5 AM $0.0000801
-0.04%
$4.64 million $6,870
Aug 28, 4 AM $0.0000802
+0.05%
$4.64 million $6,870
Aug 28, 3 AM $0.0000801
-0.01%
$4.64 million $6,795
Aug 28, 2 AM $0.0000802
+0.03%
$4.64 million $6,870
Aug 28, 1 AM $0.0000802
+0.04%
$4.64 million $6,795
Aug 28, 12 AM $0.0000801
+0.01%
$4.64 million $6,870
Aug 27, 11 PM $0.0000801
-0.04%
$4.64 million $6,870
Aug 27, 10 PM $0.0000802
+0.06%
$4.64 million $6,946
Aug 27, 9 PM $0.0000801
+0.00%
$4.64 million $6,946
Aug 27, 8 PM $0.0000801
+0.00%
$4.64 million $6,946
Aug 27, 7 PM $0.0000801
-0.02%
$4.64 million $6,946
Aug 27, 6 PM $0.0000801
+0.01%
$4.64 million $6,946
Aug 27, 5 PM $0.0000801
+0.00%
$4.64 million $6,870
Aug 27, 4 PM $0.0000801
-0.02%
$4.64 million $6,946
Aug 27, 3 PM $0.0000801
+0.03%
$4.64 million $6,870
Aug 27, 2 PM $0.0000801
-0.07%
$4.64 million $6,870
Aug 27, 1 PM $0.0000802
+0.02%
$4.64 million $6,946
Aug 27, 12 PM $0.0000802
+0.04%
$4.64 million $6,946
Aug 27, 11 AM $0.0000801
-0.02%
$4.64 million $6,946
Aug 27, 10 AM $0.0000802
+0.01%
$4.64 million $6,870
Aug 27, 9 AM $0.0000802
-0.01%
$4.64 million $6,946
Aug 27, 8 AM $0.0000802
+0.05%
$4.64 million $6,946
Aug 27, 7 AM $0.0000801
+0.02%
$4.64 million $6,870
Aug 27, 6 AM $0.0000801
-0.04%
$4.63 million $6,946
Aug 27, 5 AM $0.0000801
+0.01%
$4.64 million $6,719
Aug 27, 4 AM $0.0000801
-0.01%
$4.63 million $6,493
Aug 27, 3 AM $0.0000801
-0.05%
$4.64 million $6,266
Aug 27, 2 AM $0.0000802
-0.01%
$4.64 million $5,964
Aug 27, 1 AM $0.0000802
+0.06%
$4.64 million $5,662
Aug 27, 12 AM $0.0000801
+0.01%
$4.64 million $5,360
Aug 26, 11 PM $0.0000801
-0.06%
$4.63 million $5,058
Aug 26, 10 PM $0.0000802
+0.00%
$4.64 million $4,756
Aug 26, 9 PM $0.0000802
+0.00%
$4.64 million $4,454
Aug 26, 8 PM $0.0000802
+0.01%
$4.64 million $4,152
Aug 26, 7 PM $0.0000802
+0.04%
$4.64 million $3,850