Eda Token Historical Data

EDA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₅599
+1.34%
$ 325,216 $ 3,344
Feb 18, 3 AM $ 0.0₅616
+3.85%
$ 334,892 $ 3,071
Feb 18, 2 AM $ 0.0₅594
+1.30%
$ 322,492 $ 3,029
Feb 18, 1 AM $ 0.0₅612
+0.00%
$ 332,599 $ 3,044
Feb 18, 12 AM $ 0.0₅58
-2.58%
$ 314,971 $ 3,038
Feb 17, 11 PM $ 0.0₅595
+5.11%
$ 323,534 $ 3,035
Feb 17, 10 PM $ 0.0₅557
+0.00%
$ 302,426 $ 3,046
Feb 17, 9 PM $ 0.0₅561
+2.01%
$ 304,799 $ 2,995
Feb 17, 7 PM $ 0.0₅539
+0.00%
$ 292,796 $ 2,999
Feb 17, 6 PM $ 0.0₅533
+2.11%
$ 289,795 $ 2,992
Feb 17, 5 PM $ 0.0₅506
-3.17%
$ 274,790 $ 3,020
Feb 17, 4 PM $ 0.0₅544
-5.74%
$ 295,797 $ 3,028
Feb 17, 3 PM $ 0.0₅605
+11.16%
$ 328,806 $ 3,033
Feb 17, 2 PM $ 0.0₅544
-4.13%
$ 295,797 $ 3,072
Feb 17, 1 PM $ 0.0₅594
+0.00%
$ 322,873 $ 3,076
Feb 17, 12 PM $ 0.0₅592
+3.22%
$ 321,825 $ 3,076
Feb 17, 11 AM $ 0.0₅574
+3.01%
$ 311,777 $ 3,074
Feb 17, 10 AM $ 0.0₅579
+0.00%
$ 314,368 $ 3,076
Feb 17, 5 AM $ 0.0₅603
-1.27%
$ 327,607 $ 3,463
Feb 17, 2 AM $ 0.0₅616
+1.00%
$ 334,720 $ 3,670
Feb 17, 1 AM $ 0.0₅61
+2.49%
$ 331,419 $ 3,664
Feb 17, 12 AM $ 0.0₅621
+3.41%
$ 337,432 $ 3,620
Feb 16, 10 PM $ 0.0₅565
-3.55%
$ 306,894 $ 3,617
Feb 16, 9 PM $ 0.0₅536
+0.00%
$ 291,489 $ 3,660
Feb 16, 8 PM $ 0.0₅547
+0.00%
$ 297,171 $ 3,664
Feb 16, 7 PM $ 0.0₅567
-9.55%
$ 307,984 $ 3,697
Feb 16, 6 PM $ 0.0₅627
+2.29%
$ 340,513 $ 3,694
Feb 16, 5 PM $ 0.0₅613
+3.02%
$ 332,894 $ 3,683
Feb 16, 4 PM $ 0.0₅591
+0.00%
$ 320,878 $ 3,684
Feb 16, 3 PM $ 0.0₅56
-4.99%
$ 304,259 $ 3,687
Feb 16, 2 PM $ 0.0₅609
+5.29%
$ 331,148 $ 3,702
Feb 16, 1 PM $ 0.0₅579
-3.55%
$ 314,504 $ 3,747
Feb 16, 12 PM $ 0.0₅564
+5.99%
$ 306,364 $ 3,756
Feb 16, 11 AM $ 0.0₅532
-4.92%
$ 289,060 $ 3,755
Feb 16, 10 AM $ 0.0₅533
+0.00%
$ 289,790 $ 3,718
Feb 16, 9 AM $ 0.0₅55
+2.64%
$ 298,674 $ 3,715
Feb 16, 8 AM $ 0.0₅545
+0.00%
$ 296,088 $ 3,685
Feb 16, 7 AM $ 0.0₅545
-5.26%
$ 296,088 $ 3,725
Feb 16, 6 AM $ 0.0₅575
+7.15%
$ 312,540 $ 3,691
Feb 16, 5 AM $ 0.0₅563
-2.76%
$ 305,783 $ 3,700
Feb 16, 4 AM $ 0.0₅602
+0.00%
$ 326,872 $ 3,702
Feb 16, 3 AM $ 0.0₅603
-2.38%
$ 327,595 $ 3,691
Feb 16, 2 AM $ 0.0₅625
+5.48%
$ 339,795 $ 3,687
Feb 16, 1 AM $ 0.0₅593
+3.86%
$ 322,129 $ 3,714
Feb 16, 12 AM $ 0.0₅574
+4.25%
$ 311,762 $ 3,715
Feb 15, 11 PM $ 0.0₅608
+2.93%
$ 330,211 $ 3,719
Feb 15, 10 PM $ 0.0₅619
+0.00%
$ 336,182 $ 3,688
Feb 15, 9 PM $ 0.0₅619
+4.30%
$ 336,182 $ 3,724
Feb 15, 8 PM $ 0.0₅593
+4.39%
$ 322,313 $ 3,679
Feb 15, 7 PM $ 0.0₅574
+3.90%
$ 311,628 $ 3,728